62614 建板瑞银七三牛Ｃ (R 牛证)
按盘价 
0.084 +0.035 (+71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 37.220 | 52,175,000 | 11,260,000 | 14.070 | 21,090,000 | 0.057 | 24,395,000 | 0.057 |
| 26/10/2026 | 0.038 | 35.980 | 34,030,000 | 7,955,000 | 9.940 | 21,025,000 | 0.038 | 7,690,000 | 0.040 |
| 23/10/2026 | 0.057 | 37.700 | 88,905,000 | 21,290,000 | 26.610 | 41,125,000 | 0.051 | 37,845,000 | 0.053 |
| 22/10/2026 | 0.048 | 36.820 | 73,015,000 | 24,570,000 | 30.710 | 23,235,000 | 0.053 | 27,175,000 | 0.056 |
| 21/10/2026 | 0.086 | 40.620 | 42,970,000 | 20,630,000 | 25.790 | 9,380,000 | 0.094 | 13,555,000 | 0.090 |
| 20/10/2026 | 0.078 | 39.820 | 51,690,000 | 16,455,000 | 20.570 | 15,140,000 | 0.084 | 17,935,000 | 0.094 |
| 16/10/2026 | 0.074 | 39.480 | 106,100,000 | 13,660,000 | 17.080 | 41,925,000 | 0.074 | 40,905,000 | 0.073 |
| 15/10/2026 | 0.061 | 38.280 | 99,220,000 | 14,680,000 | 18.350 | 46,000,000 | 0.068 | 36,450,000 | 0.068 |
| 14/10/2026 | 0.104 | 42.360 | 23,575,000 | 24,230,000 | 30.290 | 10,740,000 | 0.122 | 7,585,000 | 0.123 |
| 13/10/2026 | 0.127 | 44.700 | 41,830,000 | 27,385,000 | 34.230 | 9,025,000 | 0.121 | 13,395,000 | 0.118 |
| 12/10/2026 | 0.145 | 46.800 | 10,920,000 | 23,015,000 | 28.770 | 2,695,000 | 0.151 | 325,000 | 0.156 |
| 09/10/2026 | 0.172 | 49.000 | 11,545,000 | 25,385,000 | 31.730 | 6,650,000 | 0.167 | ||
| 08/10/2026 | 0.184 | 50.150 | 5,945,000 | 18,735,000 | 23.420 | 3,435,000 | 0.197 | ||
| 07/10/2026 | 0.218 | 53.600 | 8,220,000 | 15,300,000 | 19.120 | 1,935,000 | 0.233 | 2,695,000 | 0.203 |
| 06/10/2026 | 0.233 | 55.100 | 1,395,000 | 14,540,000 | 18.180 | 595,000 | 0.230 | 90,000 | 0.233 |
| 05/10/2026 | 0.232 | 55.300 | 12,790,000 | 15,045,000 | 18.810 | 8,040,000 | 0.219 | 2,950,000 | 0.220 |
| 02/10/2026 | 0.175 | 49.400 | 2,335,000 | 20,135,000 | 25.170 | 1,020,000 | 0.173 | ||
| 30/09/2026 | 0.169 | 48.540 | 14,360,000 | 21,155,000 | 26.440 | 6,235,000 | 0.178 | 5,755,000 | 0.172 |
| 29/09/2026 | 0.168 | 48.680 | 7,955,000 | 21,635,000 | 27.040 | 3,850,000 | 0.169 | 2,465,000 | 0.163 |
| 28/09/2026 | 0.153 | 47.020 | 13,615,000 | 23,020,000 | 28.780 | 3,285,000 | 0.159 | 6,790,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |