62553 中移汇丰八七牛Ｃ (R 牛证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.055 | 79.350 | 95,000 | 345,000 | 0.430 | 65,000 | 0.057 | ||
| 28/09/2026 | 0.056 | 79.250 | 820,000 | 410,000 | 0.510 | 385,000 | 0.057 | 410,000 | 0.056 |
| 25/09/2026 | 0.050 | 78.450 | 0 | 385,000 | 0.480 | ||||
| 24/09/2026 | 0.053 | 78.900 | 0 | 385,000 | 0.480 | ||||
| 23/09/2026 | 0.053 | 78.800 | 75,000 | 385,000 | 0.480 | 45,000 | 0.054 | 30,000 | 0.053 |
| 22/09/2026 | 0.054 | 78.950 | 45,000 | 400,000 | 0.500 | 15,000 | 0.054 | 30,000 | 0.053 |
| 21/09/2026 | 0.054 | 79.200 | 2,050,000 | 385,000 | 0.480 | 1,025,000 | 0.054 | 1,025,000 | 0.051 |
| 18/09/2026 | 0.054 | 79.050 | 95,000 | 385,000 | 0.480 | 95,000 | 0.054 | ||
| 17/09/2026 | 0.054 | 79.200 | 485,000 | 480,000 | 0.600 | 195,000 | 0.050 | 290,000 | 0.052 |
| 16/09/2026 | 0.053 | 79.350 | 0 | 385,000 | 0.480 | ||||
| 15/09/2026 | 0.049 | 79.050 | 1,985,000 | 385,000 | 0.480 | 1,500,000 | 0.049 | 485,000 | 0.051 |
| 14/09/2026 | 0.049 | 79.200 | 15,000 | 1,400,000 | 1.750 | 15,000 | 0.049 | ||
| 11/09/2026 | 0.047 | 78.900 | 0 | 1,385,000 | 1.730 | ||||
| 10/09/2026 | 0.047 | 78.850 | 15,000 | 1,385,000 | 1.730 | 15,000 | 0.047 | ||
| 09/09/2026 | 0.048 | 78.950 | 20,000 | 1,370,000 | 1.710 | 20,000 | 0.050 | ||
| 08/09/2026 | 0.049 | 78.900 | 680,000 | 1,390,000 | 1.740 | 595,000 | 0.049 | ||
| 07/09/2026 | 0.051 | 79.100 | 3,625,000 | 1,985,000 | 2.480 | 1,025,000 | 0.057 | 2,505,000 | 0.055 |
| 04/09/2026 | 0.060 | 79.650 | 1,320,000 | 505,000 | 0.630 | 620,000 | 0.063 | 670,000 | 0.062 |
| 03/09/2026 | 0.055 | 79.250 | 210,000 | 455,000 | 0.570 | 55,000 | 0.065 | 140,000 | 0.060 |
| 02/09/2026 | 0.061 | 79.500 | 90,000 | 370,000 | 0.460 | 60,000 | 0.059 | 30,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |