62550 港交汇丰七一牛Ａ (R 牛证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.024 | 386.800 | 260,000 | 2,525,000 | 3.160 | 160,000 | 0.024 | ||
| 28/09/2026 | 0.028 | 388.600 | 85,000 | 2,685,000 | 3.360 | ||||
| 25/09/2026 | 0.027 | 388.400 | 590,000 | 2,685,000 | 3.360 | 50,000 | 0.022 | 290,000 | 0.025 |
| 24/09/2026 | 0.037 | 393.400 | 3,440,000 | 2,445,000 | 3.060 | 1,890,000 | 0.036 | ||
| 23/09/2026 | 0.040 | 395.800 | 1,210,000 | 4,335,000 | 5.420 | 520,000 | 0.039 | 380,000 | 0.040 |
| 22/09/2026 | 0.044 | 397.400 | 2,950,000 | 4,475,000 | 5.590 | 765,000 | 0.042 | 1,005,000 | 0.042 |
| 21/09/2026 | 0.032 | 391.200 | 1,950,000 | 4,235,000 | 5.290 | 120,000 | 0.028 | 1,480,000 | 0.031 |
| 18/09/2026 | 0.025 | 388.000 | 1,795,000 | 2,875,000 | 3.590 | 260,000 | 0.028 | 620,000 | 0.030 |
| 17/09/2026 | 0.026 | 388.600 | 6,300,000 | 2,515,000 | 3.140 | 2,040,000 | 0.023 | 1,035,000 | 0.026 |
| 16/09/2026 | 0.042 | 395.600 | 2,680,000 | 3,520,000 | 4.400 | 920,000 | 0.039 | 795,000 | 0.038 |
| 15/09/2026 | 0.040 | 393.800 | 1,540,000 | 3,645,000 | 4.560 | 445,000 | 0.042 | 370,000 | 0.042 |
| 14/09/2026 | 0.043 | 397.400 | 985,000 | 3,720,000 | 4.650 | 470,000 | 0.040 | 515,000 | 0.043 |
| 11/09/2026 | 0.036 | 392.600 | 2,255,000 | 3,675,000 | 4.590 | 385,000 | 0.034 | 925,000 | 0.035 |
| 10/09/2026 | 0.044 | 397.000 | 485,000 | 3,135,000 | 3.920 | 485,000 | 0.047 | ||
| 09/09/2026 | 0.052 | 400.400 | 5,440,000 | 2,650,000 | 3.310 | 2,580,000 | 0.053 | 2,860,000 | 0.054 |
| 08/09/2026 | 0.055 | 402.000 | 4,745,000 | 2,370,000 | 2.960 | 3,700,000 | 0.055 | 1,040,000 | 0.055 |
| 07/09/2026 | 0.060 | 404.000 | 4,655,000 | 5,030,000 | 6.290 | 1,060,000 | 0.061 | 2,000,000 | 0.060 |
| 04/09/2026 | 0.071 | 408.800 | 4,220,000 | 4,090,000 | 5.110 | 390,000 | 0.073 | 1,410,000 | 0.072 |
| 03/09/2026 | 0.057 | 403.400 | 690,000 | 3,070,000 | 3.840 | 215,000 | 0.063 | 475,000 | 0.062 |
| 02/09/2026 | 0.057 | 404.400 | 1,200,000 | 2,810,000 | 3.510 | 1,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |