62451 华虹法巴六七牛Ｆ (R 牛证)
按盘价 
0.211 +0.036 (+20.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.175 | 83.300 | 220,000 | 370,000 | 0.617 | 210,000 | 0.192 | 10,000 | 0.165 |
| 20/03/2026 | 0.229 | 88.400 | 100,000 | 570,000 | 0.950 | 50,000 | 0.249 | ||
| 19/03/2026 | 0.239 | 89.400 | 50,000 | 620,000 | 1.033 | 50,000 | 0.240 | ||
| 18/03/2026 | 0.290 | 94.850 | 0 | 570,000 | 0.950 | ||||
| 17/03/2026 | 0.260 | 91.350 | 210,000 | 570,000 | 0.950 | 10,000 | 0.285 | ||
| 16/03/2026 | 0.275 | 94.500 | 1,200,000 | 560,000 | 0.933 | 400,000 | 0.226 | 600,000 | 0.235 |
| 13/03/2026 | 0.226 | 88.000 | 600,000 | 360,000 | 0.600 | 400,000 | 0.244 | 200,000 | 0.241 |
| 12/03/2026 | 0.290 | 95.000 | 0 | 560,000 | 0.933 | ||||
| 11/03/2026 | 0.265 | 91.750 | 200,000 | 560,000 | 0.933 | 200,000 | 0.280 | ||
| 10/03/2026 | 0.247 | 90.650 | 200,000 | 360,000 | 0.600 | 200,000 | 0.240 | ||
| 09/03/2026 | 0.222 | 87.300 | 0 | 560,000 | 0.933 | ||||
| 06/03/2026 | 0.226 | 88.000 | 0 | 560,000 | 0.933 | ||||
| 05/03/2026 | 0.219 | 87.250 | 50,000 | 560,000 | 0.933 | 50,000 | 0.216 | ||
| 04/03/2026 | 0.207 | 86.250 | 0 | 610,000 | 1.017 | ||||
| 03/03/2026 | 0.222 | 87.800 | 1,790,000 | 610,000 | 1.017 | 1,790,000 | 0.249 | ||
| 02/03/2026 | 0.275 | 92.950 | 0 | 2,400,000 | 4.000 | ||||
| 27/02/2026 | 0.315 | 96.750 | 0 | 2,400,000 | 4.000 | ||||
| 26/02/2026 | 0.325 | 97.850 | 600,000 | 2,400,000 | 4.000 | 600,000 | 0.345 | ||
| 25/02/2026 | 0.365 | 102.800 | 0 | 3,000,000 | 5.000 | ||||
| 24/02/2026 | 0.350 | 101.400 | 0 | 3,000,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |