62347 恒指摩利九四熊Ｚ (R 熊证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 24,186.830 | 110,000 | ||||||
| 15/10/2026 | 0.088 | 24,062.720 | 20,000 | 560,000 | 0.156 | 20,000 | 0.091 | ||
| 14/10/2026 | 0.078 | 24,314.170 | 10,000 | 580,000 | 0.161 | 10,000 | 0.078 | ||
| 13/10/2026 | 0.076 | 24,345.220 | 0 | 590,000 | 0.164 | ||||
| 12/10/2026 | 0.080 | 24,271.200 | 0 | 590,000 | 0.164 | ||||
| 09/10/2026 | 0.083 | 24,211.350 | 6,170,000 | 590,000 | 0.164 | 3,000,000 | 0.086 | 3,170,000 | 0.085 |
| 08/10/2026 | 0.100 | 23,785.790 | 40,000 | 420,000 | 0.117 | 40,000 | 0.098 | ||
| 07/10/2026 | 0.084 | 24,130.500 | 0 | 380,000 | 0.106 | ||||
| 06/10/2026 | 0.080 | 24,280.560 | 250,000 | 380,000 | 0.106 | 250,000 | 0.080 | ||
| 05/10/2026 | 0.092 | 24,040.340 | 110,000 | 630,000 | 0.175 | 70,000 | 0.092 | 20,000 | 0.092 |
| 02/10/2026 | 0.093 | 23,972.290 | 1,360,000 | 680,000 | 0.189 | 1,360,000 | 0.092 | ||
| 30/09/2026 | 0.063 | 24,613.270 | 470,000 | 2,040,000 | 0.567 | 260,000 | 0.070 | 210,000 | 0.066 |
| 29/09/2026 | 0.068 | 24,523.570 | 600,000 | 2,090,000 | 0.581 | 100,000 | 0.066 | 500,000 | 0.066 |
| 28/09/2026 | 0.061 | 24,642.510 | 540,000 | 1,690,000 | 0.469 | 190,000 | 0.061 | 350,000 | 0.061 |
| 25/09/2026 | 0.068 | 24,510.090 | 330,000 | 1,530,000 | 0.425 | 330,000 | 0.074 | ||
| 24/09/2026 | 0.057 | 24,761.130 | 6,280,000 | 1,860,000 | 0.517 | 3,170,000 | 0.059 | 3,110,000 | 0.058 |
| 23/09/2026 | 0.055 | 24,834.120 | 380,000 | 1,920,000 | 0.533 | 370,000 | 0.052 | 10,000 | 0.051 |
| 22/09/2026 | 0.044 | 25,087.750 | 680,000 | 2,280,000 | 0.633 | 270,000 | 0.042 | 410,000 | 0.045 |
| 21/09/2026 | 0.046 | 25,042.710 | 7,740,000 | 2,140,000 | 0.594 | 4,190,000 | 0.050 | 3,140,000 | 0.049 |
| 18/09/2026 | 0.055 | 24,750.780 | 250,000 | 3,190,000 | 0.886 | 20,000 | 0.055 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |