62326 中芯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.290 | 61.050 | 0 | 285,000 | 0.285 | ||||
| 28/09/2026 | 0.290 | 61.050 | 0 | 285,000 | 0.285 | ||||
| 25/09/2026 | 0.275 | 63.350 | 0 | 285,000 | 0.285 | ||||
| 24/09/2026 | 0.275 | 63.800 | 0 | 285,000 | 0.285 | ||||
| 23/09/2026 | 0.275 | 63.800 | 0 | 285,000 | 0.285 | ||||
| 22/09/2026 | 0.275 | 64.300 | 0 | 285,000 | 0.285 | ||||
| 21/09/2026 | 0.275 | 65.600 | 0 | 285,000 | 0.285 | ||||
| 18/09/2026 | 0.280 | 65.150 | 0 | 285,000 | 0.285 | ||||
| 17/09/2026 | 0.290 | 62.400 | 0 | 285,000 | 0.285 | ||||
| 16/09/2026 | 0.290 | 63.650 | 0 | 285,000 | 0.285 | ||||
| 15/09/2026 | 0.305 | 60.750 | 0 | 285,000 | 0.285 | ||||
| 14/09/2026 | 0.305 | 61.300 | 10,000 | 285,000 | 0.285 | ||||
| 11/09/2026 | 0.290 | 63.150 | 0 | 285,000 | 0.285 | ||||
| 10/09/2026 | 0.290 | 63.450 | 20,000 | 285,000 | 0.285 | 20,000 | 0.290 | ||
| 09/09/2026 | 0.265 | 65.000 | 0 | 305,000 | 0.305 | ||||
| 08/09/2026 | 0.260 | 65.350 | 10,000 | 305,000 | 0.305 | 10,000 | 0.260 | ||
| 07/09/2026 | 0.250 | 68.300 | 0 | 315,000 | 0.315 | ||||
| 04/09/2026 | 0.260 | 67.200 | 0 | 315,000 | 0.315 | ||||
| 03/09/2026 | 0.255 | 68.050 | 0 | 315,000 | 0.315 | ||||
| 02/09/2026 | 0.255 | 68.250 | 20,000 | 315,000 | 0.315 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |