62316 比迪瑞银八乙熊M (R 熊证)
实时 按盘价 升0.290 +0.005 (+1.754%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/202675.6000
29/09/202675.75001,120,0001.400
28/09/202677.70001,120,0001.400
25/09/202678.10001,120,0001.400
24/09/202679.50001,120,0001.400
23/09/202680.35001,120,0001.400
22/09/202681.35001,120,0001.400
21/09/202681.20001,120,0001.400
18/09/202681.50001,120,0001.400
17/09/202681.15001,120,0001.400
16/09/202679.20001,120,0001.400
15/09/202679.05001,120,0001.400
14/09/202680.20001,120,0001.400
11/09/202679.85001,120,0001.400
10/09/202679.55001,120,0001.400
09/09/202681.80001,120,0001.400
08/09/202683.85001,120,0001.400
07/09/202684.50001,120,0001.400230,0000.220
04/09/202686.15001,350,0001.690310,0000.208
03/09/202685.70001,660,0002.080280,0000.210580,0000.213
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。