62299 恒指华泰九二熊Ｂ (R 熊证)
按盘价 
0.152 +0.033 (+27.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.119 | 24,008.550 | 1,810,000 | 190,000 | 0.127 | 1,810,000 | 0.114 | ||
| 11/11/2026 | 0.091 | 24,315.920 | 45,400,000 | 2,000,000 | 1.333 | 21,710,000 | 0.081 | 21,560,000 | 0.081 |
| 10/11/2026 | 0.069 | 24,557.040 | 79,250,000 | 2,150,000 | 1.433 | 37,870,000 | 0.065 | 37,770,000 | 0.065 |
| 09/11/2026 | 0.077 | 24,448.950 | 74,360,000 | 2,250,000 | 1.500 | 34,170,000 | 0.057 | 25,750,000 | 0.053 |
| 06/11/2026 | 0.072 | 24,481.860 | 66,480,000 | 10,670,000 | 7.113 | 24,220,000 | 0.070 | 20,260,000 | 0.069 |
| 05/11/2026 | 0.044 | 24,796.980 | 597,500,000 | 14,630,000 | 9.753 | 280,220,000 | 0.055 | 294,850,000 | 0.054 |
| 04/11/2026 | 0.129 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.164 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.173 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.178 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.207 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.198 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.203 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.187 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.197 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.207 | 22,934.680 | 100,000 | 0 | 0.000 | 100,000 | 0.196 | ||
| 21/10/2026 | 0.142 | 23,651.870 | 0 | 100,000 | 0.067 | ||||
| 20/10/2026 | 0.124 | 23,867.740 | 0 | 100,000 | 0.067 | ||||
| 16/10/2026 | 0.100 | 24,186.830 | 4,270,000 | 100,000 | 0.067 | 1,550,000 | 0.089 | 1,300,000 | 0.084 |
| 15/10/2026 | 0.110 | 24,062.720 | 1,640,000 | 350,000 | 0.233 | 1,040,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |