62208 恒指星展八甲牛Ｅ (R 牛证)
按盘价 
0.051 +0.027 (+112.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 25,213.310 | 69,410,000 | 38,090,000 | 19.045 | 19,320,000 | 0.033 | 20,720,000 | 0.034 |
| 02/09/2026 | 0.030 | 25,311.210 | 67,540,000 | 36,690,000 | 18.345 | 15,210,000 | 0.021 | 18,270,000 | 0.021 |
| 01/09/2026 | 0.033 | 25,329.730 | 24,060,000 | 33,630,000 | 16.815 | 3,640,000 | 0.032 | 6,540,000 | 0.032 |
| 31/08/2026 | 0.043 | 25,566.990 | 11,510,000 | 30,730,000 | 15.365 | ||||
| 28/08/2026 | 0.045 | 25,584.790 | 6,750,000 | 30,730,000 | 15.365 | 20,000 | 0.048 | ||
| 27/08/2026 | 0.044 | 25,565.740 | 6,560,000 | 30,710,000 | 15.355 | 1,070,000 | 0.043 | 120,000 | 0.048 |
| 26/08/2026 | 0.050 | 25,652.970 | 6,230,000 | 31,660,000 | 15.830 | 1,290,000 | 0.053 | 220,000 | 0.053 |
| 25/08/2026 | 0.041 | 25,511.100 | 14,750,000 | 32,730,000 | 16.365 | 4,220,000 | 0.043 | ||
| 24/08/2026 | 0.040 | 25,517.330 | 15,210,000 | 28,510,000 | 14.255 | 2,000,000 | 0.049 | 1,700,000 | 0.042 |
| 21/08/2026 | 0.066 | 26,009.460 | 4,200,000 | 28,810,000 | 14.405 | 2,720,000 | 0.062 | 220,000 | 0.059 |
| 20/08/2026 | 0.053 | 25,698.490 | 12,390,000 | 31,310,000 | 15.655 | 700,000 | 0.056 | 2,690,000 | 0.054 |
| 19/08/2026 | 0.041 | 25,495.070 | 273,240,000 | 29,320,000 | 14.660 | 131,310,000 | 0.034 | 128,340,000 | 0.034 |
| 18/08/2026 | 0.040 | 25,471.150 | 16,460,000 | 32,290,000 | 16.145 | 180,000 | 0.037 | ||
| 17/08/2026 | 0.040 | 25,453.230 | 307,150,000 | 32,110,000 | 16.055 | 143,960,000 | 0.039 | 137,630,000 | 0.039 |
| 14/08/2026 | 0.023 | 25,116.850 | 136,570,000 | 38,440,000 | 19.220 | 43,150,000 | 0.028 | 60,400,000 | 0.027 |
| 13/08/2026 | 0.036 | 25,396.510 | 251,730,000 | 21,190,000 | 10.595 | 117,260,000 | 0.037 | 121,180,000 | 0.037 |
| 12/08/2026 | 0.037 | 25,440.170 | 94,290,000 | 17,270,000 | 8.635 | 41,560,000 | 0.035 | 44,910,000 | 0.035 |
| 11/08/2026 | 0.050 | 25,652.820 | 9,980,000 | 13,920,000 | 6.960 | 5,090,000 | 0.053 | 3,380,000 | 0.055 |
| 10/08/2026 | 0.065 | 25,937.490 | 7,440,000 | 15,630,000 | 7.815 | 4,120,000 | 0.060 | 2,070,000 | 0.061 |
| 07/08/2026 | 0.051 | 25,668.030 | 106,720,000 | 17,680,000 | 8.840 | 46,100,000 | 0.042 | 50,850,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |