62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.089 | 7.970 | 2,010,000 | 3,140,000 | 5.230 | 1,020,000 | 0.083 | 960,000 | 0.085 |
| 23/03/2026 | 0.077 | 7.790 | 3,270,000 | 3,200,000 | 5.330 | 1,470,000 | 0.078 | 1,050,000 | 0.079 |
| 20/03/2026 | 0.105 | 8.080 | 350,000 | 3,620,000 | 6.030 | 180,000 | 0.105 | 170,000 | 0.105 |
| 19/03/2026 | 0.103 | 8.090 | 170,000 | 3,630,000 | 6.050 | 150,000 | 0.103 | ||
| 18/03/2026 | 0.107 | 8.140 | 180,000 | 3,780,000 | 6.300 | 180,000 | 0.105 | ||
| 17/03/2026 | 0.104 | 8.110 | 410,000 | 3,600,000 | 6.000 | 290,000 | 0.103 | ||
| 16/03/2026 | 0.098 | 8.050 | 710,000 | 3,890,000 | 6.480 | 400,000 | 0.089 | 310,000 | 0.089 |
| 13/03/2026 | 0.089 | 7.910 | 1,030,000 | 3,980,000 | 6.630 | 450,000 | 0.085 | 160,000 | 0.086 |
| 12/03/2026 | 0.087 | 7.920 | 110,000 | 4,270,000 | 7.120 | 100,000 | 0.084 | ||
| 11/03/2026 | 0.076 | 7.780 | 130,000 | 4,370,000 | 7.280 | 130,000 | 0.078 | ||
| 10/03/2026 | 0.088 | 7.910 | 10,000 | 4,240,000 | 7.070 | 10,000 | 0.087 | ||
| 09/03/2026 | 0.087 | 7.920 | 90,000 | 4,230,000 | 7.050 | 90,000 | 0.083 | ||
| 06/03/2026 | 0.088 | 7.910 | 0 | 4,320,000 | 7.200 | ||||
| 05/03/2026 | 0.084 | 7.850 | 10,000 | 4,320,000 | 7.200 | 10,000 | 0.084 | ||
| 04/03/2026 | 0.078 | 7.790 | 60,000 | 4,310,000 | 7.180 | 60,000 | 0.075 | ||
| 03/03/2026 | 0.091 | 7.950 | 520,000 | 4,370,000 | 7.280 | 320,000 | 0.089 | ||
| 02/03/2026 | 0.078 | 7.780 | 1,690,000 | 4,690,000 | 7.820 | 990,000 | 0.081 | 60,000 | 0.087 |
| 27/02/2026 | 0.097 | 7.990 | 2,260,000 | 5,620,000 | 9.370 | 400,000 | 0.092 | 1,670,000 | 0.090 |
| 26/02/2026 | 0.099 | 8.000 | 100,000 | 4,350,000 | 7.250 | 100,000 | 0.103 | ||
| 25/02/2026 | 0.106 | 8.130 | 0 | 4,450,000 | 7.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |