62147 汇丰法巴八五牛Ｔ (R 牛证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 158.000 | 1,688,000 | ||||||
| 29/09/2026 | 0.051 | 159.000 | 1,496,000 | 3,544,000 | 3.544 | 1,496,000 | 0.048 | ||
| 28/09/2026 | 0.051 | 158.900 | 456,000 | 2,048,000 | 2.048 | 24,000 | 0.053 | 96,000 | 0.052 |
| 25/09/2026 | 0.045 | 157.600 | 2,464,000 | 1,976,000 | 1.976 | 1,240,000 | 0.038 | 440,000 | 0.037 |
| 24/09/2026 | 0.042 | 156.900 | 4,360,000 | 2,776,000 | 2.776 | 2,736,000 | 0.041 | 200,000 | 0.042 |
| 23/09/2026 | 0.051 | 159.500 | 1,032,000 | 5,312,000 | 5.312 | 1,000,000 | 0.044 | 32,000 | 0.048 |
| 22/09/2026 | 0.055 | 159.300 | 0 | 6,280,000 | 6.280 | ||||
| 21/09/2026 | 0.060 | 161.500 | 1,040,000 | 6,280,000 | 6.280 | 40,000 | 0.058 | ||
| 18/09/2026 | 0.066 | 161.600 | 2,920,000 | 6,320,000 | 6.320 | 544,000 | 0.067 | ||
| 17/09/2026 | 0.053 | 159.800 | 464,000 | 6,864,000 | 6.864 | 320,000 | 0.049 | ||
| 16/09/2026 | 0.061 | 160.900 | 272,000 | 7,184,000 | 7.184 | 56,000 | 0.062 | ||
| 15/09/2026 | 0.054 | 159.600 | 3,632,000 | 7,128,000 | 7.128 | 2,360,000 | 0.057 | ||
| 14/09/2026 | 0.078 | 164.900 | 1,552,000 | 4,768,000 | 4.768 | 392,000 | 0.075 | ||
| 11/09/2026 | 0.071 | 163.300 | 2,248,000 | 4,376,000 | 4.376 | 2,088,000 | 0.068 | ||
| 10/09/2026 | 0.078 | 164.700 | 432,000 | 2,288,000 | 2.288 | 384,000 | 0.078 | 48,000 | 0.077 |
| 09/09/2026 | 0.085 | 166.000 | 208,000 | 2,624,000 | 2.624 | 208,000 | 0.086 | ||
| 08/09/2026 | 0.082 | 164.900 | 1,000,000 | 2,416,000 | 2.416 | 1,000,000 | 0.086 | ||
| 07/09/2026 | 0.090 | 167.600 | 0 | 1,416,000 | 1.416 | ||||
| 04/09/2026 | 0.089 | 166.700 | 3,024,000 | 1,416,000 | 1.416 | 2,264,000 | 0.089 | ||
| 03/09/2026 | 0.072 | 163.500 | 2,744,000 | 3,680,000 | 3.680 | 1,320,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |