62104 建滔法兴八七牛Ｃ (R 牛证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.103 | 53.000 | 5,080,000 | 2,370,000 | 2.633 | 2,100,000 | 0.113 | 2,550,000 | 0.114 |
| 25/09/2026 | 0.128 | 58.250 | 3,900,000 | 1,920,000 | 2.133 | 1,740,000 | 0.122 | 1,890,000 | 0.119 |
| 24/09/2026 | 0.133 | 59.100 | 4,600,000 | 1,770,000 | 1.967 | 2,550,000 | 0.128 | 1,900,000 | 0.126 |
| 23/09/2026 | 0.130 | 58.650 | 1,940,000 | 2,420,000 | 2.689 | 490,000 | 0.120 | 1,060,000 | 0.122 |
| 22/09/2026 | 0.116 | 55.550 | 960,000 | 1,850,000 | 2.056 | 530,000 | 0.128 | 140,000 | 0.119 |
| 21/09/2026 | 0.121 | 57.150 | 1,970,000 | 2,240,000 | 2.489 | 760,000 | 0.120 | 1,110,000 | 0.121 |
| 18/09/2026 | 0.117 | 55.800 | 4,170,000 | 1,890,000 | 2.100 | 2,040,000 | 0.112 | 1,890,000 | 0.112 |
| 17/09/2026 | 0.111 | 54.650 | 5,290,000 | 2,040,000 | 2.267 | 1,840,000 | 0.118 | 2,780,000 | 0.116 |
| 16/09/2026 | 0.119 | 56.500 | 3,780,000 | 1,100,000 | 1.222 | 2,010,000 | 0.112 | 1,690,000 | 0.112 |
| 15/09/2026 | 0.113 | 55.250 | 1,440,000 | 1,420,000 | 1.578 | 500,000 | 0.116 | 760,000 | 0.115 |
| 14/09/2026 | 0.105 | 53.950 | 3,030,000 | 1,160,000 | 1.289 | 1,610,000 | 0.110 | 550,000 | 0.106 |
| 11/09/2026 | 0.099 | 52.750 | 2,690,000 | 2,220,000 | 2.467 | 1,060,000 | 0.093 | 1,480,000 | 0.093 |
| 10/09/2026 | 0.104 | 53.400 | 3,270,000 | 1,800,000 | 2.000 | 1,710,000 | 0.106 | 910,000 | 0.106 |
| 09/09/2026 | 0.101 | 53.050 | 3,830,000 | 2,600,000 | 2.889 | 1,720,000 | 0.100 | 1,660,000 | 0.100 |
| 08/09/2026 | 0.092 | 50.950 | 3,180,000 | 2,660,000 | 2.956 | 1,190,000 | 0.096 | 1,550,000 | 0.096 |
| 07/09/2026 | 0.100 | 52.350 | 3,830,000 | 2,300,000 | 2.556 | 1,930,000 | 0.100 | 1,190,000 | 0.097 |
| 04/09/2026 | 0.090 | 50.250 | 4,770,000 | 3,040,000 | 3.378 | 1,580,000 | 0.093 | 2,780,000 | 0.092 |
| 03/09/2026 | 0.100 | 52.500 | 1,580,000 | 1,840,000 | 2.044 | 450,000 | 0.100 | 710,000 | 0.097 |
| 02/09/2026 | 0.102 | 52.550 | 2,460,000 | 1,580,000 | 1.756 | 1,100,000 | 0.100 | 1,220,000 | 0.100 |
| 01/09/2026 | 0.096 | 51.300 | 2,300,000 | 1,460,000 | 1.622 | 950,000 | 0.100 | 1,350,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |