62104 建滔法兴八七牛Ｃ (R 牛证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.040 | 41.200 | 14,250,000 | 21,520,000 | 23.911 | 5,700,000 | 0.046 | 7,090,000 | 0.045 |
| 11/11/2026 | 0.047 | 42.700 | 12,920,000 | 20,130,000 | 22.367 | 6,190,000 | 0.041 | 5,630,000 | 0.041 |
| 10/11/2026 | 0.037 | 40.380 | 5,370,000 | 20,690,000 | 22.989 | 1,930,000 | 0.039 | 2,400,000 | 0.040 |
| 09/11/2026 | 0.030 | 39.020 | 9,880,000 | 20,220,000 | 22.467 | 3,580,000 | 0.037 | 6,080,000 | 0.036 |
| 06/11/2026 | 0.038 | 40.400 | 37,050,000 | 17,720,000 | 19.689 | 21,530,000 | 0.039 | 10,130,000 | 0.039 |
| 05/11/2026 | 0.050 | 42.760 | 8,300,000 | 29,120,000 | 32.356 | 3,170,000 | 0.053 | 3,350,000 | 0.051 |
| 04/11/2026 | 0.065 | 45.960 | 3,480,000 | 28,940,000 | 32.156 | 1,460,000 | 0.054 | 490,000 | 0.049 |
| 03/11/2026 | 0.047 | 42.280 | 890,000 | 29,910,000 | 33.233 | 380,000 | 0.052 | ||
| 02/11/2026 | 0.059 | 44.760 | 210,000 | 29,530,000 | 32.811 | ||||
| 30/10/2026 | 0.057 | 44.020 | 770,000 | 29,530,000 | 32.811 | 410,000 | 0.054 | ||
| 29/10/2026 | 0.064 | 45.600 | 1,550,000 | 29,120,000 | 32.356 | 920,000 | 0.069 | ||
| 28/10/2026 | 0.080 | 48.820 | 640,000 | 28,200,000 | 31.333 | 410,000 | 0.076 | ||
| 27/10/2026 | 0.062 | 45.760 | 0 | 28,610,000 | 31.789 | ||||
| 26/10/2026 | 0.059 | 44.320 | 1,890,000 | 28,610,000 | 31.789 | 1,230,000 | 0.059 | ||
| 23/10/2026 | 0.069 | 46.300 | 25,450,000 | 27,380,000 | 30.422 | 600,000 | 0.056 | 20,380,000 | 0.056 |
| 22/10/2026 | 0.062 | 45.000 | 4,090,000 | 7,600,000 | 8.444 | 2,940,000 | 0.065 | ||
| 21/10/2026 | 0.081 | 49.300 | 290,000 | 4,660,000 | 5.178 | 290,000 | 0.084 | ||
| 20/10/2026 | 0.082 | 48.720 | 180,000 | 4,950,000 | 5.500 | 10,000 | 0.085 | ||
| 16/10/2026 | 0.077 | 48.380 | 520,000 | 4,960,000 | 5.511 | ||||
| 15/10/2026 | 0.073 | 47.200 | 3,640,000 | 4,960,000 | 5.511 | 350,000 | 0.077 | 2,210,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |