62073 恒指法兴九二熊Ｎ (R 熊证)
按盘价 
0.161 -0.010 (-5.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.161 | 24,186.830 | 450,000 | ||||||
| 15/10/2026 | 0.171 | 24,062.720 | 530,000 | 400,000 | 0.182 | 530,000 | 0.170 | ||
| 14/10/2026 | 0.149 | 24,314.170 | 1,760,000 | 930,000 | 0.423 | 950,000 | 0.147 | 810,000 | 0.142 |
| 13/10/2026 | 0.146 | 24,345.220 | 1,550,000 | 1,070,000 | 0.486 | 550,000 | 0.148 | 730,000 | 0.155 |
| 12/10/2026 | 0.155 | 24,271.200 | 3,920,000 | 890,000 | 0.405 | 2,210,000 | 0.152 | 1,120,000 | 0.142 |
| 09/10/2026 | 0.160 | 24,211.350 | 4,140,000 | 1,980,000 | 0.900 | 690,000 | 0.164 | 2,320,000 | 0.163 |
| 08/10/2026 | 0.199 | 23,785.790 | 0 | 350,000 | 0.159 | ||||
| 07/10/2026 | 0.166 | 24,130.500 | 740,000 | 350,000 | 0.159 | 740,000 | 0.163 | ||
| 06/10/2026 | 0.155 | 24,280.560 | 740,000 | 1,090,000 | 0.495 | 690,000 | 0.158 | ||
| 05/10/2026 | 0.181 | 24,040.340 | 400,000 | 400,000 | 0.182 | 200,000 | 0.181 | 170,000 | 0.179 |
| 02/10/2026 | 0.182 | 23,972.290 | 2,780,000 | 430,000 | 0.195 | 2,780,000 | 0.181 | ||
| 30/09/2026 | 0.124 | 24,613.270 | 2,890,000 | 3,210,000 | 1.459 | 550,000 | 0.124 | 1,810,000 | 0.132 |
| 29/09/2026 | 0.132 | 24,523.570 | 2,650,000 | 1,950,000 | 0.886 | 1,770,000 | 0.130 | 430,000 | 0.127 |
| 28/09/2026 | 0.118 | 24,642.510 | 4,300,000 | 3,290,000 | 1.495 | 810,000 | 0.118 | 2,580,000 | 0.116 |
| 25/09/2026 | 0.133 | 24,510.090 | 3,100,000 | 1,520,000 | 0.691 | 1,690,000 | 0.136 | 900,000 | 0.145 |
| 24/09/2026 | 0.109 | 24,761.130 | 7,230,000 | 2,310,000 | 1.050 | 5,510,000 | 0.111 | 530,000 | 0.111 |
| 23/09/2026 | 0.104 | 24,834.120 | 14,770,000 | 7,290,000 | 3.314 | 9,260,000 | 0.101 | 110,000 | 0.104 |
| 22/09/2026 | 0.083 | 25,087.750 | 51,100,000 | 16,440,000 | 7.473 | 8,810,000 | 0.079 | 21,330,000 | 0.077 |
| 21/09/2026 | 0.089 | 25,042.710 | 13,640,000 | 3,920,000 | 1.782 | 5,180,000 | 0.097 | 520,000 | 0.101 |
| 18/09/2026 | 0.110 | 24,750.780 | 3,340,000 | 8,580,000 | 3.900 | 1,900,000 | 0.110 | 330,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |