62041 平安汇丰八甲牛Ｊ (R 牛证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 52.900 | 0 | 2,275,000 | 2.280 | ||||
| 28/09/2026 | 0.021 | 52.600 | 0 | 2,275,000 | 2.280 | ||||
| 25/09/2026 | 0.022 | 52.700 | 110,000 | 2,275,000 | 2.280 | 110,000 | 0.018 | ||
| 24/09/2026 | 0.028 | 53.250 | 0 | 2,385,000 | 2.390 | ||||
| 23/09/2026 | 0.029 | 53.400 | 25,000 | 2,385,000 | 2.390 | 25,000 | 0.031 | ||
| 22/09/2026 | 0.034 | 53.900 | 1,910,000 | 2,360,000 | 2.360 | 220,000 | 0.034 | 1,470,000 | 0.032 |
| 21/09/2026 | 0.032 | 53.750 | 280,000 | 1,110,000 | 1.110 | 235,000 | 0.026 | 15,000 | 0.032 |
| 18/09/2026 | 0.024 | 53.200 | 390,000 | 1,330,000 | 1.330 | 335,000 | 0.026 | 55,000 | 0.025 |
| 17/09/2026 | 0.022 | 52.850 | 855,000 | 1,610,000 | 1.610 | 115,000 | 0.021 | ||
| 16/09/2026 | 0.022 | 52.800 | 380,000 | 1,725,000 | 1.730 | 145,000 | 0.022 | 235,000 | 0.023 |
| 15/09/2026 | 0.024 | 53.050 | 375,000 | 1,635,000 | 1.640 | 50,000 | 0.025 | 300,000 | 0.027 |
| 14/09/2026 | 0.030 | 53.600 | 720,000 | 1,385,000 | 1.390 | 315,000 | 0.031 | 255,000 | 0.029 |
| 11/09/2026 | 0.033 | 54.000 | 2,505,000 | 1,445,000 | 1.450 | 1,135,000 | 0.033 | 1,270,000 | 0.034 |
| 10/09/2026 | 0.040 | 54.850 | 125,000 | 1,310,000 | 1.310 | 50,000 | 0.042 | ||
| 09/09/2026 | 0.046 | 55.450 | 1,780,000 | 1,360,000 | 1.360 | 825,000 | 0.048 | 225,000 | 0.043 |
| 08/09/2026 | 0.047 | 55.250 | 270,000 | 1,960,000 | 1.960 | 140,000 | 0.052 | 45,000 | 0.050 |
| 07/09/2026 | 0.055 | 56.250 | 1,645,000 | 2,055,000 | 2.060 | 280,000 | 0.053 | 940,000 | 0.056 |
| 04/09/2026 | 0.065 | 57.150 | 9,230,000 | 1,395,000 | 1.400 | 6,520,000 | 0.070 | 270,000 | 0.065 |
| 03/09/2026 | 0.060 | 56.950 | 7,185,000 | 7,645,000 | 7.650 | 5,595,000 | 0.063 | ||
| 02/09/2026 | 0.044 | 55.450 | 34,150,000 | 13,240,000 | 13.240 | 19,620,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |