62026 快手瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.088 -0.042 (-32.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.130 | 48.400 | 4,640,000 | 900,000 | 1.500 | 2,280,000 | 0.131 | 2,360,000 | 0.131 |
| 06/05/2026 | 0.159 | 45.000 | 0 | 820,000 | 1.370 | ||||
| 05/05/2026 | 0.164 | 44.180 | 0 | 820,000 | 1.370 | ||||
| 04/05/2026 | 0.163 | 44.460 | 0 | 820,000 | 1.370 | ||||
| 30/04/2026 | 0.176 | 42.900 | 0 | 820,000 | 1.370 | ||||
| 29/04/2026 | 0.171 | 43.520 | 0 | 820,000 | 1.370 | ||||
| 28/04/2026 | 0.183 | 42.280 | 660,000 | 820,000 | 1.370 | 660,000 | 0.184 | ||
| 27/04/2026 | 0.168 | 43.640 | 0 | 1,480,000 | 2.470 | ||||
| 24/04/2026 | 0.168 | 43.700 | 0 | 1,480,000 | 2.470 | ||||
| 23/04/2026 | 0.164 | 44.140 | 0 | 1,480,000 | 2.470 | ||||
| 22/04/2026 | 0.153 | 45.340 | 0 | 1,480,000 | 2.470 | ||||
| 21/04/2026 | 0.144 | 46.380 | 0 | 1,480,000 | 2.470 | ||||
| 20/04/2026 | 0.140 | 46.980 | 0 | 1,480,000 | 2.470 | ||||
| 17/04/2026 | 0.144 | 46.460 | 0 | 1,480,000 | 2.470 | ||||
| 16/04/2026 | 0.140 | 47.060 | 0 | 1,480,000 | 2.470 | ||||
| 15/04/2026 | 0.149 | 45.660 | 1,670,000 | 1,480,000 | 2.470 | 1,670,000 | 0.141 | ||
| 14/04/2026 | 0.158 | 44.640 | 630,000 | 3,150,000 | 5.250 | 630,000 | 0.153 | ||
| 13/04/2026 | 0.159 | 44.540 | 0 | 3,780,000 | 6.300 | ||||
| 10/04/2026 | 0.155 | 45.140 | 0 | 3,780,000 | 6.300 | ||||
| 09/04/2026 | 0.155 | 45.020 | 0 | 3,780,000 | 6.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |