61991 阿里瑞银八七熊Ｅ
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.102 | 121.900 | 0 | 12,630,000 | 6.310 | ||||
| 12/08/2026 | 0.101 | 122.600 | 0 | 12,630,000 | 6.310 | ||||
| 11/08/2026 | 0.094 | 126.400 | 0 | 12,630,000 | 6.310 | ||||
| 10/08/2026 | 0.094 | 126.700 | 0 | 12,630,000 | 6.310 | ||||
| 07/08/2026 | 0.099 | 123.800 | 0 | 12,630,000 | 6.310 | ||||
| 06/08/2026 | 0.099 | 124.400 | 0 | 12,630,000 | 6.310 | ||||
| 05/08/2026 | 0.092 | 128.100 | 0 | 12,630,000 | 6.310 | ||||
| 04/08/2026 | 0.096 | 125.800 | 1,970,000 | 12,630,000 | 6.310 | ||||
| 03/08/2026 | 0.098 | 125.200 | 0 | 12,630,000 | 6.310 | ||||
| 31/07/2026 | 0.112 | 117.000 | 0 | 12,630,000 | 6.310 | ||||
| 30/07/2026 | 0.120 | 111.800 | 0 | 12,630,000 | 6.310 | ||||
| 29/07/2026 | 0.118 | 113.600 | 0 | 12,630,000 | 6.310 | ||||
| 28/07/2026 | 0.121 | 112.000 | 0 | 12,630,000 | 6.310 | ||||
| 27/07/2026 | 0.123 | 111.000 | 0 | 12,630,000 | 6.310 | ||||
| 24/07/2026 | 0.124 | 110.000 | 5,000 | 12,630,000 | 6.310 | 5,000 | 0.124 | ||
| 23/07/2026 | 0.116 | 114.900 | 0 | 12,635,000 | 6.320 | ||||
| 22/07/2026 | 0.117 | 113.600 | 0 | 12,635,000 | 6.320 | ||||
| 21/07/2026 | 0.111 | 117.000 | 90,000 | 12,635,000 | 6.320 | ||||
| 20/07/2026 | 0.114 | 116.800 | 0 | 12,635,000 | 6.320 | ||||
| 17/07/2026 | 0.120 | 112.600 | 1,540,000 | 12,635,000 | 6.320 | 1,500,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |