61979 建滔汇丰七四牛Ａ (R 牛证)
按盘价 
0.246 +0.022 (+9.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.224 | 53.000 | 10,000 | 125,000 | 0.210 | 10,000 | 0.224 | ||
| 25/09/2026 | 0.285 | 58.250 | 0 | 135,000 | 0.230 | ||||
| 24/09/2026 | 0.285 | 59.100 | 5,000 | 135,000 | 0.230 | 5,000 | 0.280 | ||
| 23/09/2026 | 0.280 | 58.650 | 0 | 130,000 | 0.220 | ||||
| 22/09/2026 | 0.260 | 55.550 | 10,000 | 130,000 | 0.220 | 10,000 | 0.275 | ||
| 21/09/2026 | 0.265 | 57.150 | 0 | 120,000 | 0.200 | ||||
| 18/09/2026 | 0.255 | 55.800 | 0 | 120,000 | 0.200 | ||||
| 17/09/2026 | 0.243 | 54.650 | 15,000 | 120,000 | 0.200 | 15,000 | 0.275 | ||
| 16/09/2026 | 0.260 | 56.500 | 5,000 | 105,000 | 0.180 | 5,000 | 0.255 | ||
| 15/09/2026 | 0.255 | 55.250 | 160,000 | 100,000 | 0.170 | 160,000 | 0.268 | ||
| 14/09/2026 | 0.236 | 53.950 | 130,000 | 260,000 | 0.430 | 130,000 | 0.255 | ||
| 11/09/2026 | 0.223 | 52.750 | 100,000 | 390,000 | 0.650 | ||||
| 10/09/2026 | 0.230 | 53.400 | 445,000 | 390,000 | 0.650 | 295,000 | 0.237 | ||
| 09/09/2026 | 0.225 | 53.050 | 0 | 685,000 | 1.140 | ||||
| 08/09/2026 | 0.209 | 50.950 | 0 | 685,000 | 1.140 | ||||
| 07/09/2026 | 0.222 | 52.350 | 25,000 | 685,000 | 1.140 | 25,000 | 0.224 | ||
| 04/09/2026 | 0.201 | 50.250 | 200,000 | 660,000 | 1.100 | 200,000 | 0.198 | ||
| 03/09/2026 | 0.226 | 52.500 | 10,000 | 460,000 | 0.770 | 10,000 | 0.226 | ||
| 02/09/2026 | 0.224 | 52.550 | 0 | 450,000 | 0.750 | ||||
| 01/09/2026 | 0.215 | 51.300 | 200,000 | 450,000 | 0.750 | 200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |