61979 建滔汇丰七四牛Ａ (R 牛证)
按盘价 
0.079 -0.021 (-21.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.100 | 41.200 | 16,210,000 | 1,235,000 | 2.060 | 7,755,000 | 0.114 | 7,470,000 | 0.115 |
| 11/11/2026 | 0.116 | 42.700 | 27,630,000 | 1,520,000 | 2.530 | 13,040,000 | 0.100 | 13,470,000 | 0.097 |
| 10/11/2026 | 0.093 | 40.380 | 27,790,000 | 1,090,000 | 1.820 | 13,340,000 | 0.097 | 12,655,000 | 0.097 |
| 09/11/2026 | 0.079 | 39.020 | 43,100,000 | 1,775,000 | 2.960 | 20,655,000 | 0.094 | 21,635,000 | 0.094 |
| 06/11/2026 | 0.095 | 40.400 | 36,255,000 | 795,000 | 1.330 | 18,015,000 | 0.097 | 17,540,000 | 0.098 |
| 05/11/2026 | 0.118 | 42.760 | 11,975,000 | 1,270,000 | 2.120 | 5,705,000 | 0.114 | 5,775,000 | 0.109 |
| 04/11/2026 | 0.149 | 45.960 | 27,815,000 | 1,200,000 | 2.000 | 13,130,000 | 0.124 | 13,330,000 | 0.123 |
| 03/11/2026 | 0.113 | 42.280 | 20,810,000 | 1,000,000 | 1.670 | 10,165,000 | 0.113 | 10,450,000 | 0.113 |
| 02/11/2026 | 0.142 | 44.760 | 200,000 | 715,000 | 1.190 | 200,000 | 0.142 | ||
| 30/10/2026 | 0.135 | 44.020 | 740,000 | 515,000 | 0.860 | 305,000 | 0.136 | 340,000 | 0.127 |
| 29/10/2026 | 0.150 | 45.600 | 30,000 | 480,000 | 0.800 | 25,000 | 0.155 | ||
| 28/10/2026 | 0.182 | 48.820 | 345,000 | 455,000 | 0.760 | 195,000 | 0.180 | 140,000 | 0.178 |
| 27/10/2026 | 0.151 | 45.760 | 1,195,000 | 510,000 | 0.850 | 1,065,000 | 0.151 | 130,000 | 0.157 |
| 26/10/2026 | 0.137 | 44.320 | 0 | 1,445,000 | 2.410 | ||||
| 23/10/2026 | 0.157 | 46.300 | 1,345,000 | 1,445,000 | 2.410 | 360,000 | 0.134 | 985,000 | 0.137 |
| 22/10/2026 | 0.145 | 45.000 | 135,000 | 820,000 | 1.370 | 125,000 | 0.177 | ||
| 21/10/2026 | 0.186 | 49.300 | 0 | 945,000 | 1.580 | ||||
| 20/10/2026 | 0.182 | 48.720 | 5,000 | 945,000 | 1.580 | 5,000 | 0.180 | ||
| 16/10/2026 | 0.177 | 48.380 | 160,000 | 950,000 | 1.580 | 160,000 | 0.174 | ||
| 15/10/2026 | 0.165 | 47.200 | 640,000 | 790,000 | 1.320 | 130,000 | 0.169 | 365,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |