61946 石药瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.128 | 8.330 | 900,000 | ||||||
| 23/03/2026 | 0.121 | 8.270 | 880,000 | 220,000 | 0.550 | 420,000 | 0.135 | 460,000 | 0.135 |
| 20/03/2026 | 0.173 | 8.800 | 1,000,000 | 180,000 | 0.450 | 500,000 | 0.193 | 500,000 | 0.202 |
| 19/03/2026 | 0.195 | 9.020 | 120,000 | 180,000 | 0.450 | 60,000 | 0.201 | 60,000 | 0.203 |
| 18/03/2026 | 0.211 | 9.190 | 3,840,000 | 180,000 | 0.450 | 1,920,000 | 0.214 | 1,920,000 | 0.214 |
| 17/03/2026 | 0.204 | 9.110 | 2,120,000 | 180,000 | 0.450 | 1,060,000 | 0.215 | 1,060,000 | 0.211 |
| 16/03/2026 | 0.196 | 9.030 | 2,080,000 | 180,000 | 0.450 | 1,040,000 | 0.186 | 1,040,000 | 0.181 |
| 13/03/2026 | 0.149 | 8.590 | 1,200,000 | 180,000 | 0.450 | 600,000 | 0.154 | 600,000 | 0.155 |
| 12/03/2026 | 0.160 | 8.650 | 80,000 | 180,000 | 0.450 | 40,000 | 0.160 | 40,000 | 0.157 |
| 11/03/2026 | 0.200 | 9.060 | 0 | 180,000 | 0.450 | ||||
| 10/03/2026 | 0.220 | 9.260 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.207 | 9.150 | 0 | 180,000 | 0.450 | ||||
| 06/03/2026 | 0.227 | 9.370 | 0 | 180,000 | 0.450 | ||||
| 05/03/2026 | 0.202 | 9.100 | 0 | 180,000 | 0.450 | ||||
| 04/03/2026 | 0.193 | 8.990 | 0 | 180,000 | 0.450 | ||||
| 03/03/2026 | 0.215 | 9.220 | 0 | 180,000 | 0.450 | ||||
| 02/03/2026 | 0.249 | 9.580 | 0 | 180,000 | 0.450 | ||||
| 27/02/2026 | 0.280 | 9.900 | 0 | 180,000 | 0.450 | ||||
| 26/02/2026 | 0.246 | 9.540 | 0 | 180,000 | 0.450 | ||||
| 25/02/2026 | 0.295 | 9.990 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |