61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.163 -0.004 (-2.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.167 | 24,523.570 | 140,000 | 1,820,000 | 0.607 | 50,000 | 0.167 | ||
| 28/09/2026 | 0.160 | 24,642.510 | 80,000 | 1,870,000 | 0.623 | 10,000 | 0.157 | ||
| 25/09/2026 | 0.167 | 24,510.090 | 1,450,000 | 1,860,000 | 0.620 | 150,000 | 0.170 | 140,000 | 0.169 |
| 24/09/2026 | 0.158 | 24,761.130 | 1,050,000 | 1,870,000 | 0.623 | 80,000 | 0.158 | ||
| 23/09/2026 | 0.154 | 24,834.120 | 980,000 | 1,950,000 | 0.650 | 740,000 | 0.151 | 140,000 | 0.151 |
| 22/09/2026 | 0.144 | 25,087.750 | 220,000 | 2,550,000 | 0.850 | 10,000 | 0.143 | 200,000 | 0.145 |
| 21/09/2026 | 0.147 | 25,042.710 | 940,000 | 2,360,000 | 0.787 | 160,000 | 0.154 | ||
| 18/09/2026 | 0.158 | 24,750.780 | 70,000 | 2,200,000 | 0.733 | 10,000 | 0.159 | ||
| 17/09/2026 | 0.166 | 24,604.290 | 680,000 | 2,190,000 | 0.730 | 100,000 | 0.174 | ||
| 16/09/2026 | 0.160 | 24,713.780 | 180,000 | 2,290,000 | 0.763 | 50,000 | 0.163 | ||
| 15/09/2026 | 0.163 | 24,667.240 | 1,350,000 | 2,340,000 | 0.780 | 20,000 | 0.157 | ||
| 14/09/2026 | 0.155 | 24,917.600 | 0 | 2,320,000 | 0.773 | ||||
| 11/09/2026 | 0.159 | 24,805.630 | 2,140,000 | 2,320,000 | 0.773 | 780,000 | 0.166 | 1,190,000 | 0.159 |
| 10/09/2026 | 0.155 | 24,954.470 | 2,190,000 | 1,910,000 | 0.637 | 500,000 | 0.157 | 200,000 | 0.155 |
| 09/09/2026 | 0.143 | 25,274.960 | 1,390,000 | 2,210,000 | 0.737 | 500,000 | 0.147 | ||
| 08/09/2026 | 0.142 | 25,317.180 | 1,170,000 | 2,710,000 | 0.903 | 240,000 | 0.142 | 930,000 | 0.140 |
| 07/09/2026 | 0.138 | 25,413.120 | 1,810,000 | 2,020,000 | 0.673 | 1,570,000 | 0.135 | 240,000 | 0.138 |
| 04/09/2026 | 0.125 | 25,650.870 | 1,820,000 | 3,350,000 | 1.117 | 100,000 | 0.125 | 1,720,000 | 0.125 |
| 03/09/2026 | 0.148 | 25,213.310 | 1,140,000 | 1,730,000 | 0.577 | 140,000 | 0.141 | 1,000,000 | 0.141 |
| 02/09/2026 | 0.143 | 25,311.210 | 1,170,000 | 870,000 | 0.290 | 870,000 | 0.151 | 290,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |