61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.233 | 23,336.280 | 190,000 | ||||||
| 22/06/2026 | 0.214 | 23,768.520 | 70,000 | 1,180,000 | 0.393 | 60,000 | 0.216 | 10,000 | 0.227 |
| 18/06/2026 | 0.213 | 23,924.810 | 1,730,000 | 1,230,000 | 0.410 | 1,730,000 | 0.213 | ||
| 17/06/2026 | 0.193 | 24,312.160 | 1,630,000 | 2,960,000 | 0.987 | 30,000 | 0.192 | 500,000 | 0.189 |
| 16/06/2026 | 0.185 | 24,493.950 | 150,000 | 2,490,000 | 0.830 | 50,000 | 0.181 | ||
| 15/06/2026 | 0.169 | 24,842.670 | 60,000 | 2,540,000 | 0.847 | 60,000 | 0.166 | ||
| 12/06/2026 | 0.177 | 24,718.100 | 120,000 | 2,480,000 | 0.827 | 10,000 | 0.185 | ||
| 11/06/2026 | 0.198 | 24,249.290 | 1,640,000 | 2,490,000 | 0.830 | 1,580,000 | 0.205 | 30,000 | 0.199 |
| 10/06/2026 | 0.191 | 24,407.960 | 710,000 | 4,040,000 | 1.347 | 680,000 | 0.193 | 30,000 | 0.187 |
| 09/06/2026 | 0.182 | 24,565.900 | 20,000 | 4,690,000 | 1.563 | 20,000 | 0.182 | ||
| 08/06/2026 | 0.180 | 24,657.060 | 350,000 | 4,710,000 | 1.570 | 180,000 | 0.185 | 30,000 | 0.181 |
| 05/06/2026 | 0.166 | 24,961.950 | 90,000 | 4,860,000 | 1.620 | 20,000 | 0.159 | ||
| 04/06/2026 | 0.154 | 25,253.400 | 900,000 | 4,840,000 | 1.613 | 30,000 | 0.150 | 200,000 | 0.148 |
| 03/06/2026 | 0.138 | 25,633.210 | 2,560,000 | 4,670,000 | 1.557 | 800,000 | 0.132 | 40,000 | 0.134 |
| 02/06/2026 | 0.122 | 26,038.320 | 4,930,000 | 5,430,000 | 1.810 | 200,000 | 0.134 | 2,140,000 | 0.128 |
| 01/06/2026 | 0.150 | 25,398.180 | 1,450,000 | 3,490,000 | 1.163 | 200,000 | 0.152 | ||
| 29/05/2026 | 0.159 | 25,182.390 | 3,020,000 | 3,690,000 | 1.230 | 30,000 | 0.159 | 480,000 | 0.163 |
| 28/05/2026 | 0.167 | 25,006.160 | 190,000 | 3,240,000 | 1.080 | 30,000 | 0.164 | ||
| 27/05/2026 | 0.155 | 25,328.230 | 250,000 | 3,270,000 | 1.090 | 70,000 | 0.151 | ||
| 26/05/2026 | 0.142 | 25,599.450 | 2,010,000 | 3,340,000 | 1.113 | 830,000 | 0.145 | 420,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |