61893 港交摩通七九牛Ｆ (R 牛证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.246 | 386.800 | 0 | 605,000 | 0.756 | ||||
| 28/09/2026 | 0.249 | 388.600 | 0 | 605,000 | 0.756 | ||||
| 25/09/2026 | 0.249 | 388.400 | 0 | 605,000 | 0.756 | ||||
| 24/09/2026 | 0.265 | 393.400 | 0 | 605,000 | 0.756 | ||||
| 23/09/2026 | 0.265 | 395.800 | 0 | 605,000 | 0.756 | ||||
| 22/09/2026 | 0.265 | 397.400 | 150,000 | 605,000 | 0.756 | ||||
| 21/09/2026 | 0.250 | 391.200 | 0 | 605,000 | 0.756 | ||||
| 18/09/2026 | 0.248 | 388.000 | 0 | 605,000 | 0.756 | ||||
| 17/09/2026 | 0.249 | 388.600 | 0 | 605,000 | 0.756 | ||||
| 16/09/2026 | 0.260 | 395.600 | 0 | 605,000 | 0.756 | ||||
| 15/09/2026 | 0.260 | 393.800 | 0 | 605,000 | 0.756 | ||||
| 14/09/2026 | 0.260 | 397.400 | 0 | 605,000 | 0.756 | ||||
| 11/09/2026 | 0.260 | 392.600 | 0 | 605,000 | 0.756 | ||||
| 10/09/2026 | 0.270 | 397.000 | 0 | 605,000 | 0.756 | ||||
| 09/09/2026 | 0.275 | 400.400 | 0 | 605,000 | 0.756 | ||||
| 08/09/2026 | 0.280 | 402.000 | 0 | 605,000 | 0.756 | ||||
| 07/09/2026 | 0.285 | 404.000 | 0 | 605,000 | 0.756 | ||||
| 04/09/2026 | 0.285 | 408.800 | 0 | 605,000 | 0.756 | ||||
| 03/09/2026 | 0.280 | 403.400 | 0 | 605,000 | 0.756 | ||||
| 02/09/2026 | 0.280 | 404.400 | 0 | 605,000 | 0.756 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |