61880 腾讯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.229 +0.018 (+8.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.211 | 398.800 | 1,665,000 | 665,000 | 0.660 | 570,000 | 0.210 | 765,000 | 0.202 |
| 11/11/2026 | 0.192 | 409.600 | 3,750,000 | 470,000 | 0.470 | 1,665,000 | 0.188 | 1,390,000 | 0.187 |
| 10/11/2026 | 0.177 | 417.800 | 1,535,000 | 745,000 | 0.740 | 560,000 | 0.176 | 975,000 | 0.175 |
| 09/11/2026 | 0.177 | 418.400 | 590,000 | 330,000 | 0.330 | 295,000 | 0.172 | 295,000 | 0.172 |
| 06/11/2026 | 0.172 | 419.800 | 2,260,000 | 330,000 | 0.330 | 800,000 | 0.170 | 720,000 | 0.166 |
| 05/11/2026 | 0.152 | 430.400 | 80,000 | 410,000 | 0.410 | 80,000 | 0.152 | ||
| 04/11/2026 | 0.204 | 401.600 | 0 | 330,000 | 0.330 | ||||
| 03/11/2026 | 0.209 | 397.200 | 100,000 | 330,000 | 0.330 | 100,000 | 0.208 | ||
| 02/11/2026 | 0.219 | 392.200 | 0 | 230,000 | 0.230 | ||||
| 30/10/2026 | 0.233 | 383.600 | 0 | 230,000 | 0.230 | ||||
| 29/10/2026 | 0.240 | 377.600 | 0 | 230,000 | 0.230 | ||||
| 28/10/2026 | 0.225 | 387.600 | 0 | 230,000 | 0.230 | ||||
| 27/10/2026 | 0.228 | 385.200 | 0 | 230,000 | 0.230 | ||||
| 26/10/2026 | 0.226 | 386.400 | 0 | 230,000 | 0.230 | ||||
| 23/10/2026 | 0.227 | 386.000 | 0 | 230,000 | 0.230 | ||||
| 22/10/2026 | 0.234 | 382.400 | 260,000 | 230,000 | 0.230 | 160,000 | 0.235 | ||
| 21/10/2026 | 0.208 | 393.800 | 0 | 390,000 | 0.390 | ||||
| 20/10/2026 | 0.180 | 410.400 | 0 | 390,000 | 0.390 | ||||
| 16/10/2026 | 0.170 | 417.800 | 0 | 390,000 | 0.390 | ||||
| 15/10/2026 | 0.170 | 417.800 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |