61880 腾讯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.143 | 432.000 | 4,840,000 | 985,000 | 0.980 | 2,115,000 | 0.141 | 2,115,000 | 0.143 |
| 28/09/2026 | 0.131 | 439.800 | 2,315,000 | 985,000 | 0.980 | 970,000 | 0.132 | 1,345,000 | 0.125 |
| 25/09/2026 | 0.137 | 436.600 | 3,215,000 | 610,000 | 0.610 | 1,495,000 | 0.139 | 1,470,000 | 0.142 |
| 24/09/2026 | 0.134 | 438.400 | 3,740,000 | 635,000 | 0.640 | 2,190,000 | 0.137 | 1,545,000 | 0.137 |
| 23/09/2026 | 0.130 | 441.000 | 3,450,000 | 1,280,000 | 1.280 | 1,430,000 | 0.130 | 1,220,000 | 0.131 |
| 22/09/2026 | 0.116 | 451.600 | 1,395,000 | 1,490,000 | 1.490 | 105,000 | 0.110 | 1,075,000 | 0.113 |
| 21/09/2026 | 0.150 | 430.000 | 0 | 520,000 | 0.520 | ||||
| 18/09/2026 | 0.163 | 419.000 | 0 | 520,000 | 0.520 | ||||
| 17/09/2026 | 0.155 | 426.000 | 1,085,000 | 520,000 | 0.520 | 625,000 | 0.156 | 460,000 | 0.156 |
| 16/09/2026 | 0.143 | 433.400 | 0 | 685,000 | 0.690 | ||||
| 15/09/2026 | 0.135 | 438.800 | 370,000 | 685,000 | 0.690 | 370,000 | 0.142 | ||
| 14/09/2026 | 0.149 | 430.600 | 0 | 315,000 | 0.320 | ||||
| 11/09/2026 | 0.153 | 428.400 | 70,000 | 315,000 | 0.320 | 70,000 | 0.155 | ||
| 10/09/2026 | 0.157 | 425.600 | 0 | 385,000 | 0.390 | ||||
| 09/09/2026 | 0.142 | 434.000 | 0 | 385,000 | 0.390 | ||||
| 08/09/2026 | 0.140 | 435.400 | 25,000 | 385,000 | 0.390 | 25,000 | 0.142 | ||
| 07/09/2026 | 0.136 | 438.400 | 430,000 | 410,000 | 0.410 | 430,000 | 0.133 | ||
| 04/09/2026 | 0.128 | 442.800 | 435,000 | 840,000 | 0.840 | 5,000 | 0.124 | 430,000 | 0.128 |
| 03/09/2026 | 0.145 | 433.000 | 0 | 415,000 | 0.410 | ||||
| 02/09/2026 | 0.135 | 438.200 | 2,145,000 | 415,000 | 0.410 | 1,070,000 | 0.138 | 1,060,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |