61866 恒指瑞银八乙牛Ｎ (R 牛证)
按盘价 
0.206 +0.054 (+35.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.152 | 25,213.310 | 900,000 | 850,000 | 0.430 | 200,000 | 0.188 | 700,000 | 0.161 |
| 02/09/2026 | 0.162 | 25,311.210 | 120,000 | 350,000 | 0.180 | 20,000 | 0.145 | 100,000 | 0.140 |
| 01/09/2026 | 0.165 | 25,329.730 | 100,000 | 270,000 | 0.140 | 100,000 | 0.165 | ||
| 31/08/2026 | 0.186 | 25,566.990 | 0 | 170,000 | 0.080 | ||||
| 28/08/2026 | 0.192 | 25,584.790 | 0 | 170,000 | 0.080 | ||||
| 27/08/2026 | 0.191 | 25,565.740 | 0 | 170,000 | 0.080 | ||||
| 26/08/2026 | 0.199 | 25,652.970 | 0 | 170,000 | 0.080 | ||||
| 25/08/2026 | 0.183 | 25,511.100 | 0 | 170,000 | 0.080 | ||||
| 24/08/2026 | 0.181 | 25,517.330 | 150,000 | 170,000 | 0.080 | 50,000 | 0.178 | 100,000 | 0.185 |
| 21/08/2026 | 0.234 | 26,009.460 | 60,000 | 120,000 | 0.060 | 60,000 | 0.216 | ||
| 20/08/2026 | 0.208 | 25,698.490 | 400,000 | 180,000 | 0.090 | 250,000 | 0.210 | 150,000 | 0.205 |
| 19/08/2026 | 0.180 | 25,495.070 | 200,000 | 280,000 | 0.140 | 100,000 | 0.176 | 100,000 | 0.166 |
| 18/08/2026 | 0.180 | 25,471.150 | 0 | 280,000 | 0.140 | ||||
| 17/08/2026 | 0.180 | 25,453.230 | 470,000 | 280,000 | 0.140 | 470,000 | 0.169 | ||
| 14/08/2026 | 0.142 | 25,116.850 | 470,000 | 750,000 | 0.380 | 470,000 | 0.147 | ||
| 13/08/2026 | 0.171 | 25,396.510 | 160,000 | 280,000 | 0.140 | 150,000 | 0.180 | 10,000 | 0.175 |
| 12/08/2026 | 0.170 | 25,440.170 | 130,000 | 420,000 | 0.210 | 30,000 | 0.169 | 100,000 | 0.167 |
| 11/08/2026 | 0.199 | 25,652.820 | 300,000 | 350,000 | 0.180 | 250,000 | 0.232 | 50,000 | 0.202 |
| 10/08/2026 | 0.228 | 25,937.490 | 20,000 | 550,000 | 0.270 | 20,000 | 0.222 | ||
| 07/08/2026 | 0.198 | 25,668.030 | 110,000 | 530,000 | 0.270 | 30,000 | 0.182 | 80,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |