61860 恒指瑞银八十牛６ (R 牛证)
按盘价 
0.145 +0.057 (+64.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.088 | 25,213.310 | 830,000 | 490,000 | 0.240 | 440,000 | 0.124 | 390,000 | 0.114 |
| 02/09/2026 | 0.101 | 25,311.210 | 2,110,000 | 540,000 | 0.270 | 1,020,000 | 0.086 | 1,070,000 | 0.079 |
| 01/09/2026 | 0.102 | 25,329.730 | 210,000 | 490,000 | 0.240 | 210,000 | 0.098 | ||
| 31/08/2026 | 0.123 | 25,566.990 | 630,000 | 280,000 | 0.140 | 190,000 | 0.121 | 440,000 | 0.110 |
| 28/08/2026 | 0.130 | 25,584.790 | 530,000 | 30,000 | 0.010 | 410,000 | 0.134 | 110,000 | 0.136 |
| 27/08/2026 | 0.128 | 25,565.740 | 490,000 | 330,000 | 0.170 | 110,000 | 0.126 | 380,000 | 0.128 |
| 26/08/2026 | 0.137 | 25,652.970 | 330,000 | 60,000 | 0.030 | 260,000 | 0.141 | 70,000 | 0.144 |
| 25/08/2026 | 0.121 | 25,511.100 | 300,000 | 250,000 | 0.120 | 140,000 | 0.126 | 160,000 | 0.120 |
| 24/08/2026 | 0.117 | 25,517.330 | 210,000 | 230,000 | 0.110 | 210,000 | 0.128 | ||
| 21/08/2026 | 0.171 | 26,009.460 | 0 | 20,000 | 0.010 | ||||
| 20/08/2026 | 0.145 | 25,698.490 | 260,000 | 20,000 | 0.010 | 260,000 | 0.145 | ||
| 19/08/2026 | 0.118 | 25,495.070 | 1,860,000 | 280,000 | 0.140 | 1,090,000 | 0.114 | 760,000 | 0.109 |
| 18/08/2026 | 0.116 | 25,471.150 | 480,000 | 610,000 | 0.300 | 230,000 | 0.118 | 250,000 | 0.107 |
| 17/08/2026 | 0.118 | 25,453.230 | 480,000 | 590,000 | 0.290 | 340,000 | 0.119 | 140,000 | 0.125 |
| 14/08/2026 | 0.082 | 25,116.850 | 600,000 | 790,000 | 0.400 | 440,000 | 0.090 | 120,000 | 0.087 |
| 13/08/2026 | 0.108 | 25,396.510 | 220,000 | 1,110,000 | 0.560 | 110,000 | 0.108 | 110,000 | 0.121 |
| 12/08/2026 | 0.110 | 25,440.170 | 4,480,000 | 1,110,000 | 0.560 | 3,380,000 | 0.109 | 400,000 | 0.109 |
| 11/08/2026 | 0.137 | 25,652.820 | 60,000 | 4,090,000 | 2.040 | 30,000 | 0.157 | 30,000 | 0.156 |
| 10/08/2026 | 0.166 | 25,937.490 | 7,540,000 | 4,090,000 | 2.040 | 2,340,000 | 0.156 | 3,850,000 | 0.154 |
| 07/08/2026 | 0.137 | 25,668.030 | 6,770,000 | 2,580,000 | 1.290 | 990,000 | 0.129 | 3,350,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |