61795 建板瑞银七一牛Ａ (R 牛证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 37.220 | 19,110,000 | 16,380,000 | 10.920 | 5,780,000 | 0.059 | 12,250,000 | 0.060 |
| 26/10/2026 | 0.052 | 35.980 | 5,870,000 | 9,910,000 | 6.610 | 910,000 | 0.054 | 4,170,000 | 0.051 |
| 23/10/2026 | 0.061 | 37.700 | 1,800,000 | 6,650,000 | 4.430 | 1,020,000 | 0.052 | ||
| 22/10/2026 | 0.057 | 36.820 | 5,240,000 | 5,630,000 | 3.750 | 3,810,000 | 0.059 | ||
| 21/10/2026 | 0.076 | 40.620 | 2,090,000 | 1,820,000 | 1.210 | 1,490,000 | 0.081 | 200,000 | 0.076 |
| 20/10/2026 | 0.072 | 39.820 | 230,000 | 3,110,000 | 2.070 | 140,000 | 0.073 | ||
| 16/10/2026 | 0.070 | 39.480 | 1,560,000 | 3,250,000 | 2.170 | 40,000 | 0.067 | ||
| 15/10/2026 | 0.063 | 38.280 | 3,310,000 | 3,290,000 | 2.190 | 20,000 | 0.065 | 3,150,000 | 0.069 |
| 14/10/2026 | 0.086 | 42.360 | 20,000 | 160,000 | 0.110 | 20,000 | 0.098 | ||
| 13/10/2026 | 0.095 | 44.700 | 400,000 | 140,000 | 0.090 | 200,000 | 0.095 | 200,000 | 0.090 |
| 12/10/2026 | 0.106 | 46.800 | 0 | 140,000 | 0.090 | ||||
| 09/10/2026 | 0.118 | 49.000 | 20,000 | 140,000 | 0.090 | 20,000 | 0.118 | ||
| 08/10/2026 | 0.125 | 50.150 | 0 | 120,000 | 0.080 | ||||
| 07/10/2026 | 0.142 | 53.600 | 0 | 120,000 | 0.080 | ||||
| 06/10/2026 | 0.149 | 55.100 | 0 | 120,000 | 0.080 | ||||
| 05/10/2026 | 0.149 | 55.300 | 10,000 | 120,000 | 0.080 | 10,000 | 0.148 | ||
| 02/10/2026 | 0.119 | 49.400 | 0 | 110,000 | 0.070 | ||||
| 30/09/2026 | 0.116 | 48.540 | 0 | 110,000 | 0.070 | ||||
| 29/09/2026 | 0.115 | 48.680 | 0 | 110,000 | 0.070 | ||||
| 28/09/2026 | 0.109 | 47.020 | 10,000 | 110,000 | 0.070 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |