61781 小米汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.038 | 31.120 | 6,596,000 | 45,768,000 | 45.770 | 618,000 | 0.035 | ||
| 06/05/2026 | 0.033 | 30.820 | 5,698,000 | 46,386,000 | 46.390 | 3,210,000 | 0.034 | 10,000 | 0.035 |
| 05/05/2026 | 0.030 | 30.460 | 15,046,000 | 49,586,000 | 49.590 | 9,532,000 | 0.026 | ||
| 04/05/2026 | 0.035 | 30.980 | 27,764,000 | 59,118,000 | 59.120 | 3,028,000 | 0.036 | 5,916,000 | 0.040 |
| 30/04/2026 | 0.017 | 29.020 | 28,032,000 | 56,230,000 | 56.230 | 136,000 | 0.022 | 3,346,000 | 0.018 |
| 29/04/2026 | 0.029 | 30.140 | 27,602,000 | 53,020,000 | 53.020 | 7,124,000 | 0.030 | 11,374,000 | 0.026 |
| 28/04/2026 | 0.026 | 29.920 | 24,550,000 | 48,770,000 | 48.770 | 6,274,000 | 0.032 | 12,606,000 | 0.030 |
| 27/04/2026 | 0.039 | 31.100 | 56,906,000 | 42,438,000 | 42.440 | 22,798,000 | 0.039 | 27,344,000 | 0.039 |
| 24/04/2026 | 0.040 | 31.200 | 26,946,000 | 37,892,000 | 37.890 | 12,956,000 | 0.038 | 12,916,000 | 0.038 |
| 23/04/2026 | 0.039 | 31.180 | 95,956,000 | 37,932,000 | 37.930 | 37,250,000 | 0.039 | 40,096,000 | 0.038 |
| 22/04/2026 | 0.047 | 31.800 | 2,156,000 | 35,086,000 | 35.090 | 920,000 | 0.048 | 1,036,000 | 0.049 |
| 21/04/2026 | 0.052 | 32.400 | 6,744,000 | 34,970,000 | 34.970 | 3,322,000 | 0.051 | 3,416,000 | 0.050 |
| 20/04/2026 | 0.051 | 32.320 | 29,494,000 | 34,876,000 | 34.880 | 14,474,000 | 0.054 | 12,744,000 | 0.054 |
| 17/04/2026 | 0.047 | 32.000 | 8,670,000 | 36,606,000 | 36.610 | 3,654,000 | 0.043 | 1,810,000 | 0.043 |
| 16/04/2026 | 0.049 | 32.060 | 9,204,000 | 38,450,000 | 38.450 | ||||
| 15/04/2026 | 0.037 | 30.900 | 3,558,000 | 38,450,000 | 38.450 | 1,436,000 | 0.039 | ||
| 14/04/2026 | 0.036 | 30.880 | 326,000 | 37,014,000 | 37.010 | 246,000 | 0.038 | ||
| 13/04/2026 | 0.034 | 30.660 | 4,484,000 | 36,768,000 | 36.770 | 632,000 | 0.031 | 1,708,000 | 0.034 |
| 10/04/2026 | 0.037 | 30.900 | 4,524,000 | 35,692,000 | 35.690 | ||||
| 09/04/2026 | 0.041 | 31.360 | 5,408,000 | 35,692,000 | 35.690 | 2,064,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |