61690 恒指瑞银八十熊Ｋ (R 熊证)
按盘价 
0.182 +0.024 (+15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.158 | 24,186.830 | 0 | 40,000 | 0.020 | ||||
| 15/10/2026 | 0.166 | 24,062.720 | 0 | 40,000 | 0.020 | ||||
| 14/10/2026 | 0.140 | 24,314.170 | 0 | 40,000 | 0.020 | ||||
| 13/10/2026 | 0.139 | 24,345.220 | 0 | 40,000 | 0.020 | ||||
| 12/10/2026 | 0.147 | 24,271.200 | 0 | 40,000 | 0.020 | ||||
| 09/10/2026 | 0.156 | 24,211.350 | 0 | 40,000 | 0.020 | ||||
| 08/10/2026 | 0.192 | 23,785.790 | 0 | 40,000 | 0.020 | ||||
| 07/10/2026 | 0.159 | 24,130.500 | 0 | 40,000 | 0.020 | ||||
| 06/10/2026 | 0.149 | 24,280.560 | 0 | 40,000 | 0.020 | ||||
| 05/10/2026 | 0.174 | 24,040.340 | 0 | 40,000 | 0.020 | ||||
| 02/10/2026 | 0.177 | 23,972.290 | 100,000 | 40,000 | 0.020 | 100,000 | 0.177 | ||
| 30/09/2026 | 0.118 | 24,613.270 | 300,000 | 140,000 | 0.070 | 300,000 | 0.117 | ||
| 29/09/2026 | 0.126 | 24,523.570 | 150,000 | 440,000 | 0.220 | 150,000 | 0.122 | ||
| 28/09/2026 | 0.112 | 24,642.510 | 150,000 | 590,000 | 0.290 | 150,000 | 0.113 | ||
| 25/09/2026 | 0.125 | 24,510.090 | 200,000 | 740,000 | 0.370 | 100,000 | 0.141 | 100,000 | 0.136 |
| 24/09/2026 | 0.103 | 24,761.130 | 400,000 | 740,000 | 0.370 | 200,000 | 0.107 | 200,000 | 0.105 |
| 23/09/2026 | 0.098 | 24,834.120 | 230,000 | 740,000 | 0.370 | 230,000 | 0.095 | ||
| 22/09/2026 | 0.076 | 25,087.750 | 610,000 | 970,000 | 0.480 | 240,000 | 0.070 | 370,000 | 0.074 |
| 21/09/2026 | 0.083 | 25,042.710 | 130,000 | 840,000 | 0.420 | 110,000 | 0.095 | 20,000 | 0.093 |
| 18/09/2026 | 0.104 | 24,750.780 | 60,000 | 930,000 | 0.460 | 60,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |