61680 石药摩通七甲牛Ｅ (R 牛证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.128 | 8.330 | 94,000 | ||||||
| 23/03/2026 | 0.124 | 8.270 | 98,000 | 314,000 | 0.785 | 98,000 | 0.142 | ||
| 20/03/2026 | 0.173 | 8.800 | 76,000 | 216,000 | 0.540 | 76,000 | 0.196 | ||
| 19/03/2026 | 0.193 | 9.020 | 64,000 | 140,000 | 0.350 | 64,000 | 0.187 | ||
| 18/03/2026 | 0.210 | 9.190 | 0 | 204,000 | 0.510 | ||||
| 17/03/2026 | 0.203 | 9.110 | 4,000 | 204,000 | 0.510 | 4,000 | 0.224 | ||
| 16/03/2026 | 0.195 | 9.030 | 0 | 208,000 | 0.520 | ||||
| 13/03/2026 | 0.152 | 8.590 | 0 | 208,000 | 0.520 | ||||
| 12/03/2026 | 0.159 | 8.650 | 30,000 | 208,000 | 0.520 | 30,000 | 0.159 | ||
| 11/03/2026 | 0.197 | 9.060 | 202,000 | 178,000 | 0.445 | 202,000 | 0.195 | ||
| 10/03/2026 | 0.219 | 9.260 | 356,000 | 380,000 | 0.950 | 40,000 | 0.216 | 312,000 | 0.220 |
| 09/03/2026 | 0.205 | 9.150 | 70,000 | 108,000 | 0.270 | 70,000 | 0.186 | ||
| 06/03/2026 | 0.226 | 9.370 | 0 | 178,000 | 0.445 | ||||
| 05/03/2026 | 0.202 | 9.100 | 70,000 | 178,000 | 0.445 | 70,000 | 0.204 | ||
| 04/03/2026 | 0.189 | 8.990 | 78,000 | 248,000 | 0.620 | 78,000 | 0.180 | ||
| 03/03/2026 | 0.213 | 9.220 | 0 | 170,000 | 0.425 | ||||
| 02/03/2026 | 0.246 | 9.580 | 42,000 | 170,000 | 0.425 | 42,000 | 0.248 | ||
| 27/02/2026 | 0.280 | 9.900 | 0 | 128,000 | 0.320 | ||||
| 26/02/2026 | 0.244 | 9.540 | 0 | 128,000 | 0.320 | ||||
| 25/02/2026 | 0.295 | 9.990 | 0 | 128,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |