61664 小米法兴七一牛Ｍ (R 牛证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 25.620 | 0 | |||||||
| 13/08/2026 | 25.880 | 0 | 420,000 | 0.420 | |||||
| 12/08/2026 | 26.360 | 0 | 420,000 | 0.420 | |||||
| 11/08/2026 | 26.660 | 0 | 420,000 | 0.420 | |||||
| 10/08/2026 | 27.620 | 0 | 420,000 | 0.420 | 20,000 | 0.093 | |||
| 07/08/2026 | 27.060 | 0 | 440,000 | 0.440 | 20,000 | 0.080 | |||
| 06/08/2026 | 26.860 | 0 | 420,000 | 0.420 | 100,000 | 0.086 | 40,000 | 0.089 | |
| 05/08/2026 | 27.640 | 0 | 480,000 | 0.480 | 100,000 | 0.097 | |||
| 04/08/2026 | 27.960 | 0 | 380,000 | 0.380 | 20,000 | 0.094 | |||
| 03/08/2026 | 27.960 | 0 | 400,000 | 0.400 | 1,860,000 | 0.095 | 40,000 | 0.093 | |
| 31/07/2026 | 28.780 | 0 | 2,220,000 | 2.220 | |||||
| 30/07/2026 | 31.040 | 0 | 2,220,000 | 2.220 | |||||
| 29/07/2026 | 31.880 | 0 | 2,220,000 | 2.220 | 40,000 | 0.130 | |||
| 28/07/2026 | 29.260 | 0 | 2,260,000 | 2.260 | 20,000 | 0.109 | |||
| 27/07/2026 | 28.680 | 0 | 2,280,000 | 2.280 | |||||
| 24/07/2026 | 26.720 | 0 | 2,280,000 | 2.280 | 560,000 | 0.086 | |||
| 23/07/2026 | 27.140 | 0 | 2,840,000 | 2.840 | |||||
| 22/07/2026 | 26.680 | 0 | 2,840,000 | 2.840 | 2,380,000 | 0.083 | |||
| 21/07/2026 | 27.420 | 0 | 460,000 | 0.460 | 2,480,000 | 0.093 | |||
| 20/07/2026 | 27.740 | 0 | 2,940,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |