61612 智谱中银七二牛Ａ (R 牛证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.122 | 1,108.000 | 259,580,000 | 7,420,000 | 12.367 | 128,580,000 | 0.128 | 129,820,000 | 0.128 |
| 02/09/2026 | 0.128 | 1,117.000 | 140,380,000 | 6,180,000 | 10.300 | 69,080,000 | 0.133 | 69,820,000 | 0.134 |
| 01/09/2026 | 0.158 | 1,179.000 | 364,080,000 | 5,440,000 | 9.067 | 181,000,000 | 0.181 | 177,280,000 | 0.181 |
| 31/08/2026 | 0.164 | 1,195.000 | 228,180,000 | 9,160,000 | 15.267 | 110,600,000 | 0.124 | 115,980,000 | 0.125 |
| 28/08/2026 | 0.122 | 1,090.000 | 233,400,000 | 3,780,000 | 6.300 | 116,020,000 | 0.141 | 116,960,000 | 0.141 |
| 27/08/2026 | 0.160 | 1,160.000 | 115,120,000 | 2,840,000 | 4.733 | 56,320,000 | 0.129 | 58,540,000 | 0.129 |
| 26/08/2026 | 0.095 | 1,030.000 | 204,840,000 | 620,000 | 1.033 | 102,100,000 | 0.096 | 102,620,000 | 0.096 |
| 25/08/2026 | 0.102 | 1,059.000 | 62,020,000 | 100,000 | 0.167 | 30,960,000 | 0.101 | 31,060,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |