61602 恒指中银九四熊５ (R 熊证)
按盘价 
0.179 +0.025 (+16.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.154 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.161 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.139 | 24,314.170 | 1,000,000 | 0 | 0.000 | 500,000 | 0.134 | 500,000 | 0.128 |
| 13/10/2026 | 0.138 | 24,345.220 | 30,000 | 0 | 0.000 | 30,000 | 0.158 | ||
| 12/10/2026 | 0.145 | 24,271.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.131 | ||
| 09/10/2026 | 0.154 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.191 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.158 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.148 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.171 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.173 | 23,972.290 | 800,000 | 0 | 0.000 | 800,000 | 0.170 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 2,400,000 | 800,000 | 0.800 | 1,100,000 | 0.124 | 1,300,000 | 0.125 |
| 29/09/2026 | 0.124 | 24,523.570 | 1,100,000 | 600,000 | 0.600 | 500,000 | 0.125 | 600,000 | 0.123 |
| 28/09/2026 | 0.111 | 24,642.510 | 1,020,000 | 500,000 | 0.500 | 520,000 | 0.111 | 500,000 | 0.109 |
| 25/09/2026 | 0.121 | 24,510.090 | 1,060,000 | 520,000 | 0.520 | 520,000 | 0.134 | 540,000 | 0.128 |
| 24/09/2026 | 0.100 | 24,761.130 | 1,000,000 | 500,000 | 0.500 | 500,000 | 0.101 | 500,000 | 0.100 |
| 23/09/2026 | 0.097 | 24,834.120 | 1,630,000 | 500,000 | 0.500 | 1,130,000 | 0.090 | 500,000 | 0.097 |
| 22/09/2026 | 0.075 | 25,087.750 | 2,540,000 | 1,130,000 | 1.130 | 1,070,000 | 0.073 | 1,470,000 | 0.073 |
| 21/09/2026 | 0.081 | 25,042.710 | 2,790,000 | 730,000 | 0.730 | 1,130,000 | 0.087 | 1,460,000 | 0.088 |
| 18/09/2026 | 0.103 | 24,750.780 | 1,360,000 | 400,000 | 0.400 | 680,000 | 0.103 | 680,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |