61570 恒指信证九一熊Ｌ (R 熊证)
按盘价 
0.032 -0.046 (-58.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 25,213.310 | 440,000 | 510,000 | 0.260 | 440,000 | 0.070 | ||
| 02/09/2026 | 0.070 | 25,311.210 | 670,000 | 70,000 | 0.040 | 540,000 | 0.080 | 20,000 | 0.085 |
| 01/09/2026 | 0.067 | 25,329.730 | 1,280,000 | 590,000 | 0.300 | 590,000 | 0.068 | 520,000 | 0.065 |
| 31/08/2026 | 0.051 | 25,566.990 | 1,770,000 | 660,000 | 0.330 | 640,000 | 0.064 | 590,000 | 0.061 |
| 28/08/2026 | 0.043 | 25,584.790 | 36,530,000 | 710,000 | 0.360 | 12,700,000 | 0.044 | 7,020,000 | 0.048 |
| 27/08/2026 | 0.044 | 25,565.740 | 28,000,000 | 6,390,000 | 3.200 | 8,460,000 | 0.041 | 12,020,000 | 0.043 |
| 26/08/2026 | 0.037 | 25,652.970 | 68,460,000 | 2,830,000 | 1.420 | 31,570,000 | 0.031 | 30,800,000 | 0.031 |
| 25/08/2026 | 0.052 | 25,511.100 | 6,561,060,000 | 3,600,000 | 1.800 | 3,257,500,000 | 0.054 | 3,261,100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |