61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.050 | 52.900 | 810,000 | 17,455,000 | 21.819 | 440,000 | 0.050 | ||
| 28/09/2026 | 0.047 | 52.600 | 740,000 | 17,895,000 | 22.369 | 10,000 | 0.047 | ||
| 25/09/2026 | 0.049 | 52.700 | 2,165,000 | 17,885,000 | 22.356 | 780,000 | 0.046 | 1,150,000 | 0.046 |
| 24/09/2026 | 0.054 | 53.250 | 880,000 | 17,515,000 | 21.894 | 20,000 | 0.053 | 710,000 | 0.053 |
| 23/09/2026 | 0.055 | 53.400 | 1,310,000 | 16,825,000 | 21.031 | 205,000 | 0.055 | 780,000 | 0.055 |
| 22/09/2026 | 0.059 | 53.900 | 1,475,000 | 16,250,000 | 20.312 | 5,000 | 0.060 | 725,000 | 0.059 |
| 21/09/2026 | 0.058 | 53.750 | 4,250,000 | 15,530,000 | 19.412 | 3,130,000 | 0.055 | ||
| 18/09/2026 | 0.049 | 53.200 | 1,345,000 | 12,400,000 | 15.500 | 250,000 | 0.050 | 860,000 | 0.051 |
| 17/09/2026 | 0.049 | 52.850 | 680,000 | 11,790,000 | 14.738 | 440,000 | 0.045 | 240,000 | 0.048 |
| 16/09/2026 | 0.048 | 52.800 | 285,000 | 11,990,000 | 14.988 | 35,000 | 0.050 | 105,000 | 0.049 |
| 15/09/2026 | 0.050 | 53.050 | 1,285,000 | 11,920,000 | 14.900 | 165,000 | 0.053 | 1,040,000 | 0.053 |
| 14/09/2026 | 0.055 | 53.600 | 1,470,000 | 11,045,000 | 13.806 | 1,055,000 | 0.054 | ||
| 11/09/2026 | 0.059 | 54.000 | 16,850,000 | 12,100,000 | 15.125 | 11,105,000 | 0.059 | 3,055,000 | 0.059 |
| 10/09/2026 | 0.065 | 54.850 | 1,375,000 | 20,150,000 | 25.188 | 500,000 | 0.065 | ||
| 09/09/2026 | 0.071 | 55.450 | 3,255,000 | 19,650,000 | 24.562 | 525,000 | 0.072 | 1,460,000 | 0.071 |
| 08/09/2026 | 0.070 | 55.250 | 2,260,000 | 18,715,000 | 23.394 | 560,000 | 0.074 | 100,000 | 0.073 |
| 07/09/2026 | 0.079 | 56.250 | 630,000 | 19,175,000 | 23.969 | 100,000 | 0.078 | 30,000 | 0.078 |
| 04/09/2026 | 0.089 | 57.150 | 1,205,000 | 19,245,000 | 24.056 | 620,000 | 0.095 | 15,000 | 0.093 |
| 03/09/2026 | 0.086 | 56.950 | 15,260,000 | 19,850,000 | 24.812 | 5,630,000 | 0.082 | 5,415,000 | 0.087 |
| 02/09/2026 | 0.070 | 55.450 | 4,445,000 | 20,065,000 | 25.081 | 100,000 | 0.071 | 3,225,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |