61509 恒指中银九四熊Ｋ (R 熊证)
按盘价 
0.135 +0.032 (+31.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.103 | 24,008.550 | 1,520,000 | 3,490,000 | 3.490 | 510,000 | 0.096 | 1,000,000 | 0.096 |
| 11/11/2026 | 0.078 | 24,315.920 | 3,820,000 | 3,000,000 | 3.000 | 3,000,000 | 0.073 | ||
| 10/11/2026 | 0.057 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.064 | 24,448.950 | 2,130,000 | 0 | 0.000 | 1,630,000 | 0.060 | 500,000 | 0.047 |
| 06/11/2026 | 0.061 | 24,481.860 | 230,080,000 | 1,130,000 | 1.130 | 105,660,000 | 0.048 | 106,780,000 | 0.048 |
| 05/11/2026 | 0.032 | 24,796.980 | 7,210,000 | 10,000 | 0.010 | 2,740,000 | 0.034 | 2,750,000 | 0.038 |
| 04/11/2026 | 0.116 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.150 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.159 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.164 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.195 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.183 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.186 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.169 | 23,211.810 | 50,000 | 0 | 0.000 | 50,000 | 0.183 | ||
| 23/10/2026 | 0.177 | 23,093.370 | 60,000 | 50,000 | 0.050 | 60,000 | 0.185 | ||
| 22/10/2026 | 0.191 | 22,934.680 | 6,270,000 | 110,000 | 0.110 | 6,080,000 | 0.160 | 190,000 | 0.169 |
| 21/10/2026 | 0.127 | 23,651.870 | 300,000 | 6,000,000 | 6.000 | 200,000 | 0.125 | 100,000 | 0.106 |
| 20/10/2026 | 0.111 | 23,867.740 | 350,000 | 6,100,000 | 6.100 | 250,000 | 0.103 | 100,000 | 0.111 |
| 16/10/2026 | 0.085 | 24,186.830 | 1,350,000 | 6,250,000 | 6.250 | 600,000 | 0.086 | 750,000 | 0.084 |
| 15/10/2026 | 0.095 | 24,062.720 | 1,250,000 | 6,100,000 | 6.100 | 690,000 | 0.100 | 560,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |