61505 恒指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.250 | 24,523.570 | 0 | 600,000 | 0.300 | ||||
| 28/09/2026 | 0.240 | 24,642.510 | 510,000 | 600,000 | 0.300 | 510,000 | 0.240 | ||
| 25/09/2026 | 0.250 | 24,510.090 | 0 | 90,000 | 0.045 | ||||
| 24/09/2026 | 0.228 | 24,761.130 | 0 | 90,000 | 0.045 | ||||
| 23/09/2026 | 0.226 | 24,834.120 | 40,000 | 90,000 | 0.045 | 40,000 | 0.224 | ||
| 22/09/2026 | 0.204 | 25,087.750 | 40,000 | 130,000 | 0.065 | 40,000 | 0.193 | ||
| 21/09/2026 | 0.210 | 25,042.710 | 80,000 | 170,000 | 0.085 | 80,000 | 0.216 | ||
| 18/09/2026 | 0.232 | 24,750.780 | 20,000 | 90,000 | 0.045 | 20,000 | 0.225 | ||
| 17/09/2026 | 0.248 | 24,604.290 | 10,000 | 70,000 | 0.035 | 10,000 | 0.260 | ||
| 16/09/2026 | 0.237 | 24,713.780 | 10,000 | 80,000 | 0.040 | 10,000 | 0.237 | ||
| 15/09/2026 | 0.242 | 24,667.240 | 0 | 70,000 | 0.035 | ||||
| 14/09/2026 | 0.223 | 24,917.600 | 0 | 70,000 | 0.035 | ||||
| 11/09/2026 | 0.233 | 24,805.630 | 290,000 | 70,000 | 0.035 | 290,000 | 0.250 | ||
| 10/09/2026 | 0.221 | 24,954.470 | 0 | 360,000 | 0.180 | ||||
| 09/09/2026 | 0.196 | 25,274.960 | 0 | 360,000 | 0.180 | ||||
| 08/09/2026 | 0.193 | 25,317.180 | 660,000 | 360,000 | 0.180 | 350,000 | 0.194 | 310,000 | 0.190 |
| 07/09/2026 | 0.184 | 25,413.120 | 1,870,000 | 400,000 | 0.200 | 1,870,000 | 0.183 | ||
| 04/09/2026 | 0.161 | 25,650.870 | 2,030,000 | 2,270,000 | 1.135 | 420,000 | 0.161 | 1,610,000 | 0.158 |
| 03/09/2026 | 0.207 | 25,213.310 | 2,270,000 | 1,080,000 | 0.540 | 1,100,000 | 0.191 | 1,170,000 | 0.184 |
| 02/09/2026 | 0.197 | 25,311.210 | 1,000,000 | 1,010,000 | 0.505 | 350,000 | 0.217 | 600,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |