61502 恒指花旗八乙熊Ｗ (R 熊证)
按盘价 
0.080 +0.018 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.062 | 24,008.550 | 6,270,000 | 11,710,000 | 5.660 | 3,640,000 | 0.060 | ||
| 11/11/2026 | 0.048 | 24,315.920 | 140,160,000 | 15,350,000 | 7.420 | 59,820,000 | 0.045 | 59,670,000 | 0.044 |
| 10/11/2026 | 0.037 | 24,557.040 | 386,750,000 | 15,500,000 | 7.490 | 167,250,000 | 0.036 | 166,150,000 | 0.036 |
| 09/11/2026 | 0.041 | 24,448.950 | 220,320,000 | 16,600,000 | 8.020 | 79,980,000 | 0.031 | 79,280,000 | 0.031 |
| 06/11/2026 | 0.039 | 24,481.860 | 289,590,000 | 17,300,000 | 8.360 | 94,660,000 | 0.031 | 85,290,000 | 0.030 |
| 05/11/2026 | 0.023 | 24,796.980 | 215,420,000 | 26,670,000 | 12.880 | 69,150,000 | 0.034 | 92,830,000 | 0.036 |
| 04/11/2026 | 0.067 | 23,919.500 | 240,460,000 | 2,990,000 | 1.440 | 118,730,000 | 0.071 | 121,580,000 | 0.071 |
| 03/11/2026 | 0.088 | 23,525.970 | 40,000 | 140,000 | 0.070 | 20,000 | 0.088 | 20,000 | 0.088 |
| 02/11/2026 | 0.093 | 23,393.320 | 30,000 | 140,000 | 0.070 | 30,000 | 0.093 | ||
| 30/10/2026 | 0.093 | 23,294.420 | 10,000 | 110,000 | 0.050 | 10,000 | 0.090 | ||
| 29/10/2026 | 0.110 | 22,958.650 | 0 | 100,000 | 0.050 | ||||
| 28/10/2026 | 0.104 | 23,094.830 | 0 | 100,000 | 0.050 | ||||
| 27/10/2026 | 0.107 | 23,041.320 | 0 | 100,000 | 0.050 | ||||
| 26/10/2026 | 0.098 | 23,211.810 | 0 | 100,000 | 0.050 | ||||
| 23/10/2026 | 0.101 | 23,093.370 | 100,000 | 100,000 | 0.050 | 100,000 | 0.107 | ||
| 22/10/2026 | 0.108 | 22,934.680 | 120,000 | 0 | 0.000 | 70,000 | 0.106 | 50,000 | 0.096 |
| 21/10/2026 | 0.076 | 23,651.870 | 520,000 | 20,000 | 0.010 | 510,000 | 0.068 | 10,000 | 0.076 |
| 20/10/2026 | 0.066 | 23,867.740 | 630,000 | 520,000 | 0.250 | 630,000 | 0.064 | ||
| 16/10/2026 | 0.053 | 24,186.830 | 3,740,000 | 1,150,000 | 0.560 | 2,960,000 | 0.044 | 780,000 | 0.044 |
| 15/10/2026 | 0.056 | 24,062.720 | 1,610,000 | 3,330,000 | 1.610 | 160,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |