61481 恒指摩通九三熊Ｊ (R 熊证)
按盘价 
0.187 +0.024 (+14.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.163 | 25,396.510 | 300,000 | 2,920,000 | 1.460 | 100,000 | 0.163 | 200,000 | 0.157 |
| 12/08/2026 | 0.164 | 25,440.170 | 560,000 | 2,820,000 | 1.410 | 560,000 | 0.160 | ||
| 11/08/2026 | 0.137 | 25,652.820 | 570,000 | 3,380,000 | 1.690 | 540,000 | 0.131 | 20,000 | 0.102 |
| 10/08/2026 | 0.110 | 25,937.490 | 470,000 | 3,900,000 | 1.950 | 30,000 | 0.122 | 420,000 | 0.117 |
| 07/08/2026 | 0.137 | 25,668.030 | 610,000 | 3,510,000 | 1.755 | 260,000 | 0.153 | 330,000 | 0.144 |
| 06/08/2026 | 0.152 | 25,530.280 | 1,140,000 | 3,440,000 | 1.720 | 970,000 | 0.150 | 170,000 | 0.154 |
| 05/08/2026 | 0.113 | 25,915.820 | 740,000 | 4,240,000 | 2.120 | 390,000 | 0.119 | 350,000 | 0.113 |
| 04/08/2026 | 0.121 | 25,852.920 | 1,140,000 | 4,280,000 | 2.140 | 750,000 | 0.120 | 350,000 | 0.103 |
| 03/08/2026 | 0.106 | 26,009.400 | 1,470,000 | 4,680,000 | 2.340 | 150,000 | 0.115 | 1,030,000 | 0.104 |
| 31/07/2026 | 0.114 | 25,884.430 | 2,950,000 | 3,800,000 | 1.900 | 1,190,000 | 0.126 | 1,760,000 | 0.118 |
| 30/07/2026 | 0.118 | 25,858.880 | 1,480,000 | 3,230,000 | 1.615 | 260,000 | 0.129 | 1,180,000 | 0.120 |
| 29/07/2026 | 0.125 | 25,807.920 | 1,970,000 | 2,310,000 | 1.155 | 160,000 | 0.139 | 1,810,000 | 0.134 |
| 28/07/2026 | 0.171 | 25,310.850 | 550,000 | 660,000 | 0.330 | 320,000 | 0.177 | 230,000 | 0.164 |
| 27/07/2026 | 0.176 | 25,207.180 | 300,000 | 750,000 | 0.375 | 100,000 | 0.176 | 200,000 | 0.178 |
| 24/07/2026 | 0.202 | 24,963.230 | 380,000 | 650,000 | 0.325 | 380,000 | 0.205 | ||
| 23/07/2026 | 0.178 | 25,210.810 | 620,000 | 1,030,000 | 0.515 | 120,000 | 0.181 | 410,000 | 0.178 |
| 22/07/2026 | 0.209 | 24,892.660 | 100,000 | 740,000 | 0.370 | 100,000 | 0.205 | ||
| 21/07/2026 | 0.185 | 25,132.290 | 1,000,000 | 840,000 | 0.420 | 500,000 | 0.189 | 500,000 | 0.183 |
| 20/07/2026 | 0.187 | 25,143.050 | 700,000 | 840,000 | 0.420 | 300,000 | 0.195 | ||
| 17/07/2026 | 0.243 | 24,562.240 | 6,750,000 | 1,140,000 | 0.570 | 4,910,000 | 0.189 | 550,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |