61412 恒指瑞银八十熊Ｒ (R 熊证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.213 | 24,523.570 | 0 | ||||||
| 28/09/2026 | 0.199 | 24,642.510 | 0 | 20,000,000 | 10.000 | ||||
| 25/09/2026 | 0.211 | 24,510.090 | 0 | 20,000,000 | 10.000 | ||||
| 24/09/2026 | 0.189 | 24,761.130 | 0 | 20,000,000 | 10.000 | ||||
| 23/09/2026 | 0.184 | 24,834.120 | 0 | 20,000,000 | 10.000 | ||||
| 22/09/2026 | 0.165 | 25,087.750 | 0 | 20,000,000 | 10.000 | ||||
| 21/09/2026 | 0.170 | 25,042.710 | 0 | 20,000,000 | 10.000 | ||||
| 18/09/2026 | 0.192 | 24,750.780 | 0 | 20,000,000 | 10.000 | ||||
| 17/09/2026 | 0.204 | 24,604.290 | 0 | 20,000,000 | 10.000 | ||||
| 16/09/2026 | 0.197 | 24,713.780 | 0 | 20,000,000 | 10.000 | ||||
| 15/09/2026 | 0.200 | 24,667.240 | 0 | 20,000,000 | 10.000 | ||||
| 14/09/2026 | 0.182 | 24,917.600 | 0 | 20,000,000 | 10.000 | ||||
| 11/09/2026 | 0.191 | 24,805.630 | 50,000 | 20,000,000 | 10.000 | 50,000 | 0.200 | ||
| 10/09/2026 | 0.179 | 24,954.470 | 0 | 20,050,000 | 10.030 | ||||
| 09/09/2026 | 0.154 | 25,274.960 | 0 | 20,050,000 | 10.030 | ||||
| 08/09/2026 | 0.151 | 25,317.180 | 30,000 | 20,050,000 | 10.030 | 30,000 | 0.151 | ||
| 07/09/2026 | 0.143 | 25,413.120 | 490,000 | 20,080,000 | 10.040 | 490,000 | 0.141 | ||
| 04/09/2026 | 0.120 | 25,650.870 | 700,000 | 20,570,000 | 10.290 | 90,000 | 0.119 | 610,000 | 0.115 |
| 03/09/2026 | 0.164 | 25,213.310 | 260,000 | 20,050,000 | 10.030 | 230,000 | 0.144 | 30,000 | 0.135 |
| 02/09/2026 | 0.155 | 25,311.210 | 240,000 | 20,250,000 | 10.120 | 240,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |