61361 腾讯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.211 +0.004 (+1.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.207 | 432.000 | 0 | 395,000 | 0.400 | ||||
| 28/09/2026 | 0.194 | 439.800 | 535,000 | 395,000 | 0.400 | 200,000 | 0.190 | 335,000 | 0.194 |
| 25/09/2026 | 0.200 | 436.600 | 1,560,000 | 260,000 | 0.260 | 680,000 | 0.203 | 730,000 | 0.206 |
| 24/09/2026 | 0.198 | 438.400 | 1,890,000 | 210,000 | 0.210 | 945,000 | 0.199 | 945,000 | 0.198 |
| 23/09/2026 | 0.194 | 441.000 | 1,940,000 | 210,000 | 0.210 | 975,000 | 0.193 | 965,000 | 0.190 |
| 22/09/2026 | 0.178 | 451.600 | 705,000 | 220,000 | 0.220 | 425,000 | 0.173 | 280,000 | 0.173 |
| 21/09/2026 | 0.214 | 430.000 | 0 | 365,000 | 0.360 | ||||
| 18/09/2026 | 0.227 | 419.000 | 0 | 365,000 | 0.360 | ||||
| 17/09/2026 | 0.220 | 426.000 | 155,000 | 365,000 | 0.360 | ||||
| 16/09/2026 | 0.207 | 433.400 | 150,000 | 365,000 | 0.360 | 150,000 | 0.206 | ||
| 15/09/2026 | 0.200 | 438.800 | 0 | 515,000 | 0.520 | ||||
| 14/09/2026 | 0.214 | 430.600 | 0 | 515,000 | 0.520 | ||||
| 11/09/2026 | 0.218 | 428.400 | 0 | 515,000 | 0.520 | ||||
| 10/09/2026 | 0.220 | 425.600 | 0 | 515,000 | 0.520 | ||||
| 09/09/2026 | 0.206 | 434.000 | 0 | 515,000 | 0.520 | ||||
| 08/09/2026 | 0.204 | 435.400 | 0 | 515,000 | 0.520 | ||||
| 07/09/2026 | 0.200 | 438.400 | 455,000 | 515,000 | 0.520 | 305,000 | 0.199 | ||
| 04/09/2026 | 0.192 | 442.800 | 0 | 820,000 | 0.820 | ||||
| 03/09/2026 | 0.208 | 433.000 | 150,000 | 820,000 | 0.820 | 150,000 | 0.208 | ||
| 02/09/2026 | 0.198 | 438.200 | 0 | 970,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |