61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.123 | 24,642.510 | 0 | 0.000 | |||||
| 25/09/2026 | 0.127 | 24,510.090 | 0 | 0.000 | |||||
| 24/09/2026 | 0.118 | 24,761.130 | 0 | 0.000 | |||||
| 23/09/2026 | 0.116 | 24,834.120 | 0 | 0.000 | |||||
| 22/09/2026 | 0.106 | 25,087.750 | 0 | 0.000 | |||||
| 21/09/2026 | 0.109 | 25,042.710 | 0 | 0.000 | |||||
| 18/09/2026 | 0.121 | 24,750.780 | 0 | 0.000 | |||||
| 17/09/2026 | 0.126 | 24,604.290 | 0 | 0.000 | |||||
| 16/09/2026 | 0.123 | 24,713.780 | 0 | 0.000 | |||||
| 15/09/2026 | 0.123 | 24,667.240 | 0 | 0.000 | |||||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | 0.000 | |||||
| 11/09/2026 | 0.118 | 24,805.630 | 0 | 0.000 | |||||
| 10/09/2026 | 0.114 | 24,954.470 | 10,000 | 0.000 | 10,000 | 0.114 | |||
| 09/09/2026 | 0.099 | 25,274.960 | 0 | 10,000 | 0.005 | ||||
| 08/09/2026 | 0.099 | 25,317.180 | 10,000 | 10,000 | 0.005 | 10,000 | 0.099 | ||
| 07/09/2026 | 0.093 | 25,413.120 | 410,000 | 20,000 | 0.010 | 410,000 | 0.088 | ||
| 04/09/2026 | 0.081 | 25,650.870 | 4,480,000 | 430,000 | 0.215 | 3,110,000 | 0.077 | 1,360,000 | 0.078 |
| 03/09/2026 | 0.105 | 25,213.310 | 1,540,000 | 2,180,000 | 1.090 | 770,000 | 0.094 | 770,000 | 0.093 |
| 02/09/2026 | 0.100 | 25,311.210 | 10,000 | 2,180,000 | 1.090 | 10,000 | 0.111 | ||
| 01/09/2026 | 0.098 | 25,329.730 | 0 | 2,190,000 | 1.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |