61346 吉利法兴八甲熊Ａ (R 熊证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.094 | 14.980 | 1,400,000 | 1,400,000 | 1.217 | 1,400,000 | 0.089 | ||
| 28/09/2026 | 0.078 | 16.170 | 400,000 | 0 | 0.000 | 350,000 | 0.082 | ||
| 25/09/2026 | 0.087 | 15.600 | 50,000 | 350,000 | 0.304 | 50,000 | 0.087 | ||
| 24/09/2026 | 0.083 | 15.770 | 150,000 | 400,000 | 0.348 | 50,000 | 0.084 | ||
| 23/09/2026 | 0.083 | 15.760 | 0 | 450,000 | 0.391 | ||||
| 22/09/2026 | 0.083 | 15.730 | 0 | 450,000 | 0.391 | ||||
| 21/09/2026 | 0.082 | 15.910 | 550,000 | 450,000 | 0.391 | 300,000 | 0.082 | 250,000 | 0.083 |
| 18/09/2026 | 0.083 | 15.940 | 700,000 | 500,000 | 0.435 | 200,000 | 0.081 | 500,000 | 0.083 |
| 17/09/2026 | 0.081 | 16.000 | 1,050,000 | 200,000 | 0.174 | 750,000 | 0.082 | 300,000 | 0.083 |
| 16/09/2026 | 0.076 | 16.110 | 0 | 650,000 | 0.565 | ||||
| 15/09/2026 | 0.075 | 16.140 | 650,000 | 650,000 | 0.565 | 650,000 | 0.073 | ||
| 14/09/2026 | 0.071 | 16.590 | 650,000 | 0 | 0.000 | 400,000 | 0.077 | 250,000 | 0.081 |
| 11/09/2026 | 0.080 | 16.120 | 350,000 | 150,000 | 0.130 | 350,000 | 0.080 | ||
| 10/09/2026 | 0.079 | 16.130 | 50,000 | 500,000 | 0.435 | ||||
| 09/09/2026 | 0.070 | 16.600 | 1,100,000 | 500,000 | 0.435 | 350,000 | 0.068 | 750,000 | 0.068 |
| 08/09/2026 | 0.066 | 16.920 | 1,400,000 | 100,000 | 0.087 | 950,000 | 0.071 | 350,000 | 0.075 |
| 07/09/2026 | 0.067 | 16.790 | 550,000 | 700,000 | 0.609 | 400,000 | 0.061 | ||
| 04/09/2026 | 0.058 | 17.280 | 9,700,000 | 300,000 | 0.261 | 5,200,000 | 0.055 | 4,500,000 | 0.055 |
| 03/09/2026 | 0.060 | 17.220 | 2,800,000 | 1,000,000 | 0.870 | 850,000 | 0.058 | 1,850,000 | 0.060 |
| 02/09/2026 | 0.063 | 17.060 | 1,650,000 | 0 | 0.000 | 950,000 | 0.065 | 700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |