61323 恒指瑞银八八熊Ｋ (R 熊证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.400 | 24,523.570 | 0 | ||||||
| 28/09/2026 | 0.385 | 24,642.510 | 100,000 | 30,000 | 0.010 | 50,000 | 0.385 | 50,000 | 0.380 |
| 25/09/2026 | 0.400 | 24,510.090 | 0 | 30,000 | 0.010 | ||||
| 24/09/2026 | 0.375 | 24,761.130 | 0 | 30,000 | 0.010 | ||||
| 23/09/2026 | 0.375 | 24,834.120 | 200,000 | 30,000 | 0.010 | 200,000 | 0.363 | ||
| 22/09/2026 | 0.350 | 25,087.750 | 250,000 | 230,000 | 0.110 | 150,000 | 0.348 | 100,000 | 0.343 |
| 21/09/2026 | 0.360 | 25,042.710 | 500,000 | 280,000 | 0.140 | 150,000 | 0.370 | 350,000 | 0.366 |
| 18/09/2026 | 0.380 | 24,750.780 | 250,000 | 80,000 | 0.040 | 100,000 | 0.380 | 150,000 | 0.377 |
| 17/09/2026 | 0.395 | 24,604.290 | 0 | 30,000 | 0.010 | ||||
| 16/09/2026 | 0.385 | 24,713.780 | 0 | 30,000 | 0.010 | ||||
| 15/09/2026 | 0.385 | 24,667.240 | 2,460,000 | 30,000 | 0.010 | 2,460,000 | 0.385 | ||
| 14/09/2026 | 0.370 | 24,917.600 | 0 | 2,490,000 | 1.240 | ||||
| 11/09/2026 | 0.375 | 24,805.630 | 0 | 2,490,000 | 1.240 | ||||
| 10/09/2026 | 0.365 | 24,954.470 | 0 | 2,490,000 | 1.240 | ||||
| 09/09/2026 | 0.340 | 25,274.960 | 0 | 2,490,000 | 1.240 | ||||
| 08/09/2026 | 0.335 | 25,317.180 | 0 | 2,490,000 | 1.240 | ||||
| 07/09/2026 | 0.330 | 25,413.120 | 200,000 | 2,490,000 | 1.240 | 200,000 | 0.318 | ||
| 04/09/2026 | 0.305 | 25,650.870 | 400,000 | 2,690,000 | 1.340 | 100,000 | 0.305 | 300,000 | 0.303 |
| 03/09/2026 | 0.350 | 25,213.310 | 100,000 | 2,490,000 | 1.240 | 50,000 | 0.325 | 50,000 | 0.320 |
| 02/09/2026 | 0.340 | 25,311.210 | 0 | 2,490,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |