61284 建板法兴七三牛Ｂ (R 牛证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.108 | 48.620 | 5,500,000 | 600,000 | 0.429 | 2,500,000 | 0.112 | 3,000,000 | 0.110 |
| 09/09/2026 | 0.103 | 48.000 | 1,400,000 | 100,000 | 0.071 | 900,000 | 0.104 | 500,000 | 0.103 |
| 08/09/2026 | 0.094 | 45.820 | 3,400,000 | 500,000 | 0.357 | 1,600,000 | 0.099 | 1,800,000 | 0.099 |
| 07/09/2026 | 0.104 | 47.680 | 5,200,000 | 300,000 | 0.214 | 2,700,000 | 0.103 | 2,400,000 | 0.103 |
| 04/09/2026 | 0.085 | 44.220 | 2,200,000 | 600,000 | 0.429 | 800,000 | 0.093 | 1,300,000 | 0.093 |
| 03/09/2026 | 0.098 | 46.680 | 4,400,000 | 100,000 | 0.071 | 2,100,000 | 0.096 | 2,000,000 | 0.094 |
| 02/09/2026 | 0.092 | 45.240 | 700,000 | 200,000 | 0.143 | 500,000 | 0.097 | ||
| 01/09/2026 | 0.087 | 43.800 | 700,000 | 700,000 | 0.500 | 300,000 | 0.092 | 400,000 | 0.089 |
| 31/08/2026 | 0.097 | 46.380 | 3,000,000 | 600,000 | 0.429 | 1,200,000 | 0.100 | 1,200,000 | 0.097 |
| 28/08/2026 | 0.093 | 45.160 | 700,000 | 600,000 | 0.429 | 100,000 | 0.097 | 300,000 | 0.092 |
| 27/08/2026 | 0.087 | 43.940 | 800,000 | 400,000 | 0.286 | 300,000 | 0.078 | 400,000 | 0.080 |
| 26/08/2026 | 0.064 | 39.760 | 1,800,000 | 300,000 | 0.214 | 1,000,000 | 0.065 | 800,000 | 0.070 |
| 25/08/2026 | 0.064 | 39.940 | 600,000 | 500,000 | 0.357 | 100,000 | 0.054 | 500,000 | 0.064 |
| 24/08/2026 | 0.042 | 35.100 | 300,000 | 100,000 | 0.071 | 100,000 | 0.043 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |