61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.112 | 72.950 | 1,764,000 | ||||||
| 22/06/2026 | 0.128 | 74.250 | 1,064,000 | 598,000 | 0.747 | 466,000 | 0.123 | 590,000 | 0.116 |
| 18/06/2026 | 0.116 | 73.700 | 54,000 | 474,000 | 0.592 | 20,000 | 0.118 | 34,000 | 0.116 |
| 17/06/2026 | 0.134 | 75.050 | 354,000 | 460,000 | 0.575 | 254,000 | 0.134 | ||
| 16/06/2026 | 0.134 | 75.200 | 14,000 | 714,000 | 0.893 | 14,000 | 0.135 | ||
| 15/06/2026 | 0.149 | 76.500 | 136,000 | 728,000 | 0.910 | 68,000 | 0.146 | ||
| 12/06/2026 | 0.128 | 74.550 | 4,622,000 | 796,000 | 0.995 | 2,174,000 | 0.129 | 2,176,000 | 0.130 |
| 11/06/2026 | 0.120 | 73.750 | 6,952,000 | 794,000 | 0.992 | 3,398,000 | 0.104 | 2,440,000 | 0.102 |
| 10/06/2026 | 0.083 | 70.250 | 4,540,000 | 1,752,000 | 2.190 | 1,776,000 | 0.080 | 2,092,000 | 0.075 |
| 09/06/2026 | 0.092 | 71.000 | 11,312,000 | 1,436,000 | 1.795 | 4,110,000 | 0.094 | 5,232,000 | 0.094 |
| 08/06/2026 | 0.108 | 72.650 | 42,000 | 314,000 | 0.392 | 42,000 | 0.108 | ||
| 05/06/2026 | 0.125 | 74.000 | 112,000 | 272,000 | 0.340 | 10,000 | 0.121 | 102,000 | 0.123 |
| 04/06/2026 | 0.152 | 76.700 | 40,000 | 180,000 | 0.225 | 40,000 | 0.157 | ||
| 03/06/2026 | 0.208 | 82.250 | 0 | 140,000 | 0.175 | ||||
| 02/06/2026 | 0.205 | 82.100 | 0 | 140,000 | 0.175 | ||||
| 01/06/2026 | 0.204 | 82.000 | 0 | 140,000 | 0.175 | ||||
| 29/05/2026 | 0.207 | 82.250 | 0 | 140,000 | 0.175 | ||||
| 28/05/2026 | 0.207 | 82.150 | 30,000 | 140,000 | 0.175 | 30,000 | 0.203 | ||
| 27/05/2026 | 0.215 | 83.109 | 0 | 110,000 | 0.137 | ||||
| 26/05/2026 | 0.215 | 82.859 | 0 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |