61212 恒指瑞银八三熊Ｅ (R 熊证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 0 | 0.000 | 30,000 | 0.360 | ||||
| 18/06/2026 | 0 | 30,000 | 0.010 | 30,000 | 0.320 | ||||
| 17/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 16/06/2026 | 0 | 60,000 | 0.030 | 500,000 | 0.275 | 500,000 | 0.265 | ||
| 15/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 12/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 11/06/2026 | 0 | 60,000 | 0.030 | 30,000 | 0.300 | ||||
| 10/06/2026 | 0 | 90,000 | 0.040 | 320,000 | 0.295 | 60,000 | 0.295 | ||
| 09/06/2026 | 0 | 350,000 | 0.180 | 100,000 | 0.275 | ||||
| 08/06/2026 | 0 | 450,000 | 0.220 | 370,000 | 0.277 | ||||
| 05/06/2026 | 0 | 80,000 | 0.040 | ||||||
| 04/06/2026 | 0 | 80,000 | 0.040 | 50,000 | 0.212 | ||||
| 03/06/2026 | 0 | 30,000 | 0.010 | 710,000 | 0.184 | ||||
| 02/06/2026 | 0 | 740,000 | 0.370 | 60,000 | 0.161 | 710,000 | 0.160 | ||
| 01/06/2026 | 0 | 90,000 | 0.040 | ||||||
| 29/05/2026 | 0 | 90,000 | 0.040 | 60,000 | 0.231 | ||||
| 28/05/2026 | 0 | 30,000 | 0.010 | 20,000 | 0.265 | ||||
| 27/05/2026 | 0 | 50,000 | 0.030 | ||||||
| 26/05/2026 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |