61159 华虹法巴六九牛Ｂ (R 牛证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.780 | 164.600 | 0 | 300,000 | 0.500 | ||||
| 18/06/2026 | 0.790 | 168.100 | 0 | 300,000 | 0.500 | ||||
| 17/06/2026 | 0.710 | 159.200 | 0 | 300,000 | 0.500 | ||||
| 16/06/2026 | 0.600 | 146.700 | 0 | 300,000 | 0.500 | ||||
| 15/06/2026 | 0.650 | 153.200 | 0 | 300,000 | 0.500 | ||||
| 12/06/2026 | 0.510 | 139.200 | 0 | 300,000 | 0.500 | ||||
| 11/06/2026 | 0.510 | 139.300 | 0 | 300,000 | 0.500 | ||||
| 10/06/2026 | 0.500 | 137.300 | 800,000 | 300,000 | 0.500 | 800,000 | 0.490 | ||
| 09/06/2026 | 0.520 | 140.100 | 0 | 1,100,000 | 1.833 | ||||
| 08/06/2026 | 0.500 | 137.100 | 0 | 1,100,000 | 1.833 | ||||
| 05/06/2026 | 0.580 | 145.300 | 0 | 1,100,000 | 1.833 | ||||
| 04/06/2026 | 0.690 | 156.500 | 0 | 1,100,000 | 1.833 | ||||
| 03/06/2026 | 0.640 | 151.700 | 0 | 1,100,000 | 1.833 | ||||
| 02/06/2026 | 0.610 | 147.900 | 160,000 | 1,100,000 | 1.833 | ||||
| 01/06/2026 | 0.660 | 152.300 | 680,000 | 1,100,000 | 1.833 | ||||
| 29/05/2026 | 0.750 | 161.300 | 0 | 1,100,000 | 1.833 | ||||
| 28/05/2026 | 0.810 | 170.000 | 0 | 1,100,000 | 1.833 | ||||
| 27/05/2026 | 0.660 | 152.400 | 260,000 | 1,100,000 | 1.833 | 240,000 | 0.620 | ||
| 26/05/2026 | 0.560 | 143.700 | 30,000 | 860,000 | 1.433 | 10,000 | 0.560 | ||
| 22/05/2026 | 0.435 | 130.100 | 810,000 | 850,000 | 1.417 | 810,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |