61156 比迪摩通八甲熊Ｃ (R 熊证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.250 | 75.750 | 600,000 | 160,000 | 0.320 | 220,000 | 0.250 | 380,000 | 0.249 |
| 28/09/2026 | 0.233 | 77.700 | 560,000 | 0 | 0.000 | 400,000 | 0.229 | 160,000 | 0.232 |
| 25/09/2026 | 0.231 | 78.100 | 0 | 240,000 | 0.480 | ||||
| 24/09/2026 | 0.220 | 79.500 | 130,000 | 240,000 | 0.480 | 130,000 | 0.220 | ||
| 23/09/2026 | 0.213 | 80.350 | 120,000 | 370,000 | 0.740 | 120,000 | 0.210 | ||
| 22/09/2026 | 0.206 | 81.350 | 930,000 | 490,000 | 0.980 | 440,000 | 0.209 | 490,000 | 0.206 |
| 21/09/2026 | 0.205 | 81.200 | 0 | 440,000 | 0.880 | ||||
| 18/09/2026 | 0.205 | 81.500 | 630,000 | 440,000 | 0.880 | 190,000 | 0.223 | 440,000 | 0.217 |
| 17/09/2026 | 0.209 | 81.150 | 670,000 | 190,000 | 0.380 | 390,000 | 0.212 | 280,000 | 0.211 |
| 16/09/2026 | 0.226 | 79.200 | 0 | 300,000 | 0.600 | ||||
| 15/09/2026 | 0.227 | 79.050 | 140,000 | 300,000 | 0.600 | 140,000 | 0.217 | ||
| 14/09/2026 | 0.217 | 80.200 | 130,000 | 160,000 | 0.320 | 130,000 | 0.215 | ||
| 11/09/2026 | 0.222 | 79.850 | 0 | 290,000 | 0.580 | ||||
| 10/09/2026 | 0.226 | 79.550 | 30,000 | 290,000 | 0.580 | 30,000 | 0.226 | ||
| 09/09/2026 | 0.208 | 81.800 | 0 | 320,000 | 0.640 | ||||
| 08/09/2026 | 0.189 | 83.850 | 440,000 | 320,000 | 0.640 | 270,000 | 0.194 | 170,000 | 0.189 |
| 07/09/2026 | 0.185 | 84.500 | 310,000 | 420,000 | 0.840 | 100,000 | 0.187 | 210,000 | 0.188 |
| 04/09/2026 | 0.172 | 86.150 | 390,000 | 310,000 | 0.620 | 270,000 | 0.164 | 120,000 | 0.172 |
| 03/09/2026 | 0.177 | 85.700 | 120,000 | 460,000 | 0.920 | 120,000 | 0.178 | ||
| 02/09/2026 | 0.178 | 85.250 | 400,000 | 580,000 | 1.160 | 120,000 | 0.178 | 280,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |