61074 恒指瑞银九一熊Ｚ (R 熊证)
按盘价 
0.022 -0.046 (-67.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 25,213.310 | 82,960,000 | 14,700,000 | 7.350 | 13,960,000 | 0.056 | 16,060,000 | 0.050 |
| 02/09/2026 | 0.058 | 25,311.210 | 77,410,000 | 12,600,000 | 6.300 | 19,950,000 | 0.076 | 14,080,000 | 0.070 |
| 01/09/2026 | 0.056 | 25,329.730 | 87,200,000 | 18,470,000 | 9.230 | 9,440,000 | 0.056 | 23,580,000 | 0.054 |
| 31/08/2026 | 0.039 | 25,566.990 | 81,220,000 | 4,330,000 | 2.170 | 16,090,000 | 0.042 | 14,460,000 | 0.049 |
| 28/08/2026 | 0.032 | 25,584.790 | 172,580,000 | 5,960,000 | 2.980 | 40,740,000 | 0.031 | 39,780,000 | 0.037 |
| 27/08/2026 | 0.034 | 25,565.740 | 121,970,000 | 6,920,000 | 3.460 | 27,300,000 | 0.034 | 28,160,000 | 0.032 |
| 26/08/2026 | 0.026 | 25,652.970 | 119,900,000 | 6,060,000 | 3.030 | 45,920,000 | 0.018 | 30,570,000 | 0.020 |
| 25/08/2026 | 0.039 | 25,511.100 | 183,730,000 | 21,410,000 | 10.710 | 41,180,000 | 0.040 | 43,540,000 | 0.039 |
| 24/08/2026 | 0.044 | 25,517.330 | 92,400,000 | 19,050,000 | 9.530 | 12,380,000 | 0.042 | 31,430,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |