61073 百度瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 89.150 | 200,000 | 205,000 | 0.210 | 200,000 | 0.023 | ||
| 09/09/2026 | 0.019 | 92.200 | 0 | 5,000 | 0.010 | ||||
| 08/09/2026 | 0.022 | 89.550 | 0 | 5,000 | 0.010 | ||||
| 07/09/2026 | 0.019 | 91.400 | 0 | 5,000 | 0.010 | ||||
| 04/09/2026 | 0.013 | 95.900 | 100,000 | 5,000 | 0.010 | 100,000 | 0.014 | ||
| 03/09/2026 | 0.020 | 91.500 | 0 | 105,000 | 0.100 | ||||
| 02/09/2026 | 0.020 | 92.350 | 700,000 | 105,000 | 0.100 | 450,000 | 0.020 | 250,000 | 0.021 |
| 01/09/2026 | 0.016 | 93.700 | 0 | 305,000 | 0.300 | ||||
| 31/08/2026 | 0.014 | 96.200 | 155,000 | 305,000 | 0.300 | 150,000 | 0.016 | 5,000 | 0.016 |
| 28/08/2026 | 0.013 | 95.750 | 80,000 | 450,000 | 0.450 | 80,000 | 0.013 | ||
| 27/08/2026 | 0.014 | 95.750 | 510,000 | 530,000 | 0.530 | 430,000 | 0.014 | ||
| 26/08/2026 | 0.021 | 90.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.021 | ||
| 25/08/2026 | 0.023 | 89.750 | 200,000 | 200,000 | 0.200 | 200,000 | 0.023 | ||
| 24/08/2026 | 0.023 | 89.700 | 5,000 | 0 | 0.000 | 2,500 | 0.023 | 2,500 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |