61054 康方法兴六乙牛Ａ (R 牛证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.076 | 120.000 | 10,050,000 | 3,300,000 | 3.300 | 5,950,000 | 0.068 | 4,000,000 | 0.070 |
| 23/03/2026 | 0.064 | 112.100 | 36,050,000 | 5,250,000 | 5.250 | 17,200,000 | 0.062 | 16,550,000 | 0.062 |
| 20/03/2026 | 0.070 | 115.600 | 30,700,000 | 5,900,000 | 5.900 | 13,250,000 | 0.073 | 13,800,000 | 0.073 |
| 19/03/2026 | 0.073 | 117.300 | 21,000,000 | 5,350,000 | 5.350 | 10,150,000 | 0.074 | 10,600,000 | 0.074 |
| 18/03/2026 | 0.079 | 120.100 | 16,650,000 | 4,900,000 | 4.900 | 6,600,000 | 0.078 | 8,250,000 | 0.077 |
| 17/03/2026 | 0.073 | 117.500 | 10,000,000 | 3,250,000 | 3.250 | 3,150,000 | 0.078 | 4,700,000 | 0.077 |
| 16/03/2026 | 0.070 | 116.600 | 3,700,000 | 1,700,000 | 1.700 | 3,600,000 | 0.062 | ||
| 13/03/2026 | 0.059 | 110.200 | 19,400,000 | 5,300,000 | 5.300 | 7,700,000 | 0.058 | 8,800,000 | 0.061 |
| 12/03/2026 | 0.062 | 111.100 | 18,650,000 | 4,200,000 | 4.200 | 12,500,000 | 0.066 | 6,100,000 | 0.066 |
| 11/03/2026 | 0.069 | 114.900 | 21,400,000 | 10,600,000 | 10.600 | 9,900,000 | 0.068 | 10,300,000 | 0.069 |
| 10/03/2026 | 0.068 | 115.000 | 7,400,000 | 10,200,000 | 10.200 | 3,800,000 | 0.064 | 3,350,000 | 0.067 |
| 09/03/2026 | 0.043 | 103.700 | 7,350,000 | 10,650,000 | 10.650 | 4,800,000 | 0.039 | 1,950,000 | 0.041 |
| 06/03/2026 | 0.051 | 107.300 | 23,000,000 | 13,500,000 | 13.500 | 5,000,000 | 0.049 | 14,000,000 | 0.048 |
| 05/03/2026 | 0.041 | 102.000 | 30,150,000 | 4,500,000 | 4.500 | 11,900,000 | 0.039 | 15,050,000 | 0.038 |
| 04/03/2026 | 0.026 | 95.300 | 600,000 | 1,350,000 | 1.350 | 50,000 | 0.030 | 450,000 | 0.026 |
| 03/03/2026 | 0.035 | 99.550 | 3,100,000 | 950,000 | 0.950 | 2,400,000 | 0.045 | 700,000 | 0.043 |
| 02/03/2026 | 0.048 | 104.700 | 19,300,000 | 2,650,000 | 2.650 | 7,950,000 | 0.046 | 9,550,000 | 0.046 |
| 27/02/2026 | 0.053 | 106.900 | 0 | 1,050,000 | 1.050 | ||||
| 26/02/2026 | 0.042 | 101.900 | 14,950,000 | 1,050,000 | 1.050 | 9,500,000 | 0.049 | 4,600,000 | 0.051 |
| 25/02/2026 | 0.048 | 105.400 | 14,750,000 | 5,950,000 | 5.950 | 7,150,000 | 0.050 | 5,150,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |