61007 建滔瑞银七三牛Ｂ (R 牛证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.038 | 41.200 | 640,000 | 54,970,000 | 68.710 | 440,000 | 0.047 | ||
| 11/11/2026 | 0.045 | 42.700 | 50,000 | 55,410,000 | 69.260 | ||||
| 10/11/2026 | 0.033 | 40.380 | 170,000 | 55,410,000 | 69.260 | ||||
| 09/11/2026 | 0.025 | 39.020 | 10,930,000 | 55,410,000 | 69.260 | 4,680,000 | 0.027 | 1,860,000 | 0.033 |
| 06/11/2026 | 0.035 | 40.400 | 7,880,000 | 58,230,000 | 72.790 | 520,000 | 0.032 | 3,150,000 | 0.033 |
| 05/11/2026 | 0.046 | 42.760 | 3,060,000 | 55,600,000 | 69.500 | 670,000 | 0.045 | 1,040,000 | 0.044 |
| 04/11/2026 | 0.062 | 45.960 | 750,000 | 55,230,000 | 69.040 | 40,000 | 0.050 | 30,000 | 0.050 |
| 03/11/2026 | 0.043 | 42.280 | 880,000 | 55,240,000 | 69.050 | 720,000 | 0.045 | ||
| 02/11/2026 | 0.055 | 44.760 | 0 | 55,960,000 | 69.950 | ||||
| 30/10/2026 | 0.052 | 44.020 | 100,000 | 55,960,000 | 69.950 | ||||
| 29/10/2026 | 0.060 | 45.600 | 250,000 | 55,960,000 | 69.950 | ||||
| 28/10/2026 | 0.076 | 48.820 | 110,000 | 55,960,000 | 69.950 | 110,000 | 0.070 | ||
| 27/10/2026 | 0.060 | 45.760 | 0 | 56,070,000 | 70.090 | ||||
| 26/10/2026 | 0.054 | 44.320 | 0 | 56,070,000 | 70.090 | ||||
| 23/10/2026 | 0.063 | 46.300 | 2,070,000 | 56,070,000 | 70.090 | 1,220,000 | 0.056 | ||
| 22/10/2026 | 0.058 | 45.000 | 440,000 | 57,290,000 | 71.610 | 300,000 | 0.067 | 100,000 | 0.063 |
| 21/10/2026 | 0.078 | 49.300 | 0 | 57,490,000 | 71.860 | ||||
| 20/10/2026 | 0.078 | 48.720 | 130,000 | 57,490,000 | 71.860 | ||||
| 16/10/2026 | 0.074 | 48.380 | 120,000 | 57,490,000 | 71.860 | ||||
| 15/10/2026 | 0.068 | 47.200 | 1,200,000 | 57,490,000 | 71.860 | 1,050,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |